Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	2.250	2.260	2.100	2.110	2.110	16,497
2022-08-08	2.160	2.280	2.160	2.230	2.230	3,424
2022-08-05	2.190	2.260	2.100	2.240	2.240	8,255
2022-08-04	2.180	2.250	2.180	2.190	2.190	7,723
2022-08-03	2.190	2.230	2.160	2.160	2.160	8,422
2022-08-02	2.300	2.300	2.120	2.190	2.190	29,432
2022-08-01	2.300	2.350	2.290	2.340	2.340	17,746
2022-07-29	2.400	2.400	2.300	2.380	2.380	19,518
2022-07-28	2.300	2.470	2.300	2.470	2.470	2,555
2022-07-27	2.490	2.490	2.400	2.400	2.400	3,076
2022-07-26	2.400	2.450	2.300	2.450	2.450	3,837
2022-07-25	2.490	2.500	2.360	2.450	2.450	3,066
2022-07-22	2.470	2.590	2.470	2.470	2.470	3,591
2022-07-21	2.580	2.580	2.500	2.500	2.500	1,822
2022-07-20	2.470	2.590	2.470	2.520	2.520	2,387
2022-07-19	2.480	2.480	2.480	2.480	2.480	1,043
2022-07-18	2.500	2.590	2.500	2.560	2.560	3,159
2022-07-15	2.480	2.620	2.480	2.620	2.620	1,548
2022-07-14	2.500	2.500	2.420	2.420	2.420	2,426
2022-07-13	2.610	2.610	2.490	2.560	2.560	2,741
2022-07-12	2.430	2.630	2.430	2.620	2.620	4,248
2022-07-11	2.520	2.620	2.410	2.490	2.490	2,441
2022-07-08	2.630	2.630	2.600	2.600	2.600	4,258
2022-07-07	2.550	2.620	2.500	2.600	2.600	18,591
2022-07-06	2.470	2.600	2.400	2.500	2.500	26,160
2022-07-05	2.330	2.330	2.330	2.330	2.330	530
2022-07-04	2.350	2.450	2.320	2.450	2.450	1,404
2022-06-30	2.320	2.460	2.320	2.460	2.460	3,602
2022-06-29	2.400	2.430	2.350	2.350	2.350	2,990
2022-06-28	2.350	2.350	2.320	2.320	2.320	2,600
2022-06-27	2.400	2.450	2.230	2.450	2.450	753
2022-06-23	2.400	2.440	2.240	2.370	2.370	15,110
2022-06-22	2.440	2.440	2.440	2.440	2.440	280
2022-06-21	2.320	2.390	2.300	2.390	2.390	3,739
2022-06-20	2.300	2.440	2.300	2.440	2.440	6,118
2022-06-17	2.310	2.370	2.300	2.370	2.370	1,900
2022-06-16	2.330	2.380	2.300	2.380	2.380	3,000
2022-06-15	2.430	2.480	2.400	2.400	2.400	1,421
2022-06-14	2.440	2.540	2.240	2.540	2.540	2,646
2022-06-13	2.550	2.550	2.390	2.440	2.440	5,915
2022-06-10	2.520	2.560	2.500	2.550	2.550	4,750
2022-06-09	2.600	2.640	2.600	2.610	2.610	1,094
2022-06-08	2.690	2.690	2.590	2.640	2.640	4,729
2022-06-07	2.750	2.770	2.750	2.770	2.770	660
2022-06-06	2.730	2.750	2.730	2.750	2.750	1,600
2022-06-03	2.740	2.740	2.740	2.740	2.740	500
2022-06-01	2.680	2.680	2.540	2.630	2.630	4,263
2022-05-31	2.720	2.720	2.700	2.700	2.700	768
2022-05-30	2.680	2.700	2.610	2.650	2.650	7,200
2022-05-27	2.680	2.700	2.610	2.680	2.680	1,021
2022-05-25	2.500	2.630	2.500	2.610	2.610	3,553
2022-05-24	2.600	2.650	2.590	2.600	2.600	2,186
2022-05-23	2.590	2.700	2.590	2.600	2.600	2,518
2022-05-20	2.570	2.620	2.550	2.610	2.610	9,962
2022-05-19	2.550	2.570	2.500	2.550	2.550	4,046
2022-05-18	2.600	2.730	2.600	2.730	2.730	1,940
2022-05-17	2.630	2.630	2.580	2.630	2.630	4,112
2022-05-16	2.610	2.610	2.540	2.550	2.550	10,265
2022-05-13	2.600	2.630	2.590	2.600	2.600	1,442
2022-05-12	2.480	2.540	2.480	2.500	2.500	830

← NewerPage 16 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.