Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	2.470	2.500	2.470	2.480	2.480	2,416
2022-05-10	2.440	2.500	2.440	2.460	2.460	5,862
2022-05-09	2.930	2.930	2.420	2.450	2.450	6,800
2022-05-06	2.720	2.790	2.540	2.630	2.630	5,909
2022-05-04	2.940	2.940	2.750	2.750	2.750	850
2022-05-03	2.630	2.670	2.610	2.670	2.670	3,142
2022-05-02	2.600	2.650	2.600	2.650	2.650	745
2022-04-29	2.670	2.950	2.660	2.870	2.870	13,209
2022-04-28	2.610	2.740	2.610	2.680	2.680	15,375
2022-04-27	2.660	2.790	2.620	2.620	2.620	1,700
2022-04-26	2.840	2.850	2.700	2.820	2.820	3,371
2022-04-25	2.850	2.850	2.670	2.800	2.800	6,656
2022-04-22	2.930	3.010	2.810	2.850	2.850	7,807
2022-04-21	3.090	3.090	2.930	2.970	2.970	1,524
2022-04-20	2.960	3.100	2.870	3.000	3.000	25,549
2022-04-19	2.970	2.980	2.760	2.980	2.980	5,455
2022-04-14	2.850	2.990	2.730	2.970	2.970	5,106
2022-04-13	2.850	2.850	2.670	2.850	2.850	11,473
2022-04-12	2.850	2.950	2.850	2.940	2.940	3,431
2022-04-11	2.900	3.050	2.850	2.850	2.850	12,798
2022-04-08	2.840	2.990	2.840	2.900	2.900	8,849
2022-04-07	2.650	2.890	2.650	2.860	2.860	9,419
2022-04-06	2.820	2.850	2.590	2.680	2.680	7,270
2022-04-05	2.970	2.980	2.620	2.790	2.790	2,045
2022-04-04	2.690	2.750	2.420	2.750	2.750	4,868
2022-04-01	2.680	2.680	2.520	2.550	2.550	2,698
2022-03-31	2.530	2.590	2.530	2.590	2.590	1,563
2022-03-30	2.520	2.530	2.520	2.530	2.530	35
2022-03-29	2.500	2.500	2.500	2.500	2.500	503
2022-03-28	2.590	2.590	2.500	2.500	2.500	2,076
2022-03-25	2.460	2.570	2.460	2.560	2.560	8,712
2022-03-24	2.470	2.480	2.440	2.480	2.480	1,835
2022-03-23	2.550	2.550	2.500	2.530	2.530	2,738
2022-03-22	2.540	2.590	2.400	2.570	2.570	4,650
2022-03-21	2.510	2.570	2.500	2.520	2.520	1,507
2022-03-18	2.500	2.530	2.410	2.510	2.510	4,718
2022-03-17	2.350	2.560	2.350	2.540	2.540	6,109
2022-03-16	2.400	2.500	2.350	2.480	2.480	16,456
2022-03-15	2.440	2.440	2.400	2.400	2.400	1,125
2022-03-14	2.450	2.500	2.310	2.440	2.440	13,154
2022-03-11	2.500	2.500	2.340	2.420	2.420	11,812
2022-03-10	2.500	2.500	2.500	2.500	2.500	501
2022-03-09	2.390	2.550	2.390	2.550	2.550	13,013
2022-03-08	2.210	2.390	2.210	2.390	2.390	1,737
2022-03-07	2.320	2.320	2.140	2.260	2.260	27,941
2022-03-04	2.430	2.460	2.350	2.400	2.400	9,100
2022-03-03	2.490	2.520	2.430	2.430	2.430	847
2022-03-02	2.310	2.510	2.310	2.430	2.430	4,283
2022-03-01	2.470	2.500	2.410	2.410	2.410	1,772
2022-02-28	2.430	2.430	2.340	2.420	2.420	2,297
2022-02-25	2.410	2.460	2.410	2.430	2.430	6,884
2022-02-24	2.460	2.530	2.350	2.400	2.400	30,779
2022-02-23	2.610	2.800	2.610	2.710	2.710	3,864
2022-02-22	2.400	2.610	2.340	2.610	2.610	21,358
2022-02-21	2.620	2.620	2.520	2.550	2.550	15,143
2022-02-18	2.770	2.770	2.570	2.580	2.580	5,359
2022-02-17	2.700	2.810	2.700	2.770	2.770	5,159
2022-02-16	2.850	2.850	2.750	2.750	2.750	12,297
2022-02-15	3.010	3.130	2.650	2.870	2.870	21,288
2022-02-14	2.600	2.850	2.600	2.820	2.820	7,163

← NewerPage 17 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.