Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	2.720	2.840	2.720	2.840	2.840	5,239
2022-02-10	2.690	2.870	2.690	2.810	2.810	9,651
2022-02-09	2.890	2.940	2.880	2.880	2.880	2,176
2022-02-08	2.970	2.990	2.900	2.900	2.900	5,968
2022-02-07	2.890	2.900	2.890	2.900	2.900	949
2022-02-04	2.770	2.880	2.770	2.880	2.880	4,225
2022-02-03	2.890	2.890	2.620	2.740	2.740	10,180
2022-02-02	2.930	2.960	2.900	2.900	2.900	9,486
2022-02-01	2.870	2.900	2.850	2.860	2.860	6,681
2022-01-31	2.930	2.930	2.760	2.870	2.870	12,866
2022-01-28	2.870	2.880	2.760	2.880	2.880	8,040
2022-01-27	2.780	2.860	2.730	2.860	2.860	10,152
2022-01-26	2.610	2.910	2.610	2.790	2.790	44,219
2022-01-25	2.400	2.690	2.400	2.600	2.600	38,433
2022-01-24	2.750	2.750	2.270	2.310	2.310	50,141
2022-01-21	2.680	2.810	2.500	2.560	2.560	21,361
2022-01-20	2.750	2.800	2.700	2.800	2.800	4,374
2022-01-19	2.720	2.810	2.680	2.800	2.800	15,890
2022-01-18	2.820	2.840	2.800	2.840	2.840	4,058
2022-01-17	2.780	2.900	2.750	2.800	2.800	10,216
2022-01-14	2.650	2.780	2.620	2.720	2.720	8,831
2022-01-13	2.720	2.720	2.620	2.620	2.620	2,159
2022-01-12	2.780	2.790	2.740	2.740	2.740	3,200
2022-01-11	2.740	2.770	2.610	2.750	2.750	12,052
2022-01-10	2.690	2.810	2.560	2.740	2.740	10,008
2022-01-07	2.490	2.700	2.470	2.560	2.560	4,620
2022-01-05	2.650	2.650	2.500	2.570	2.570	7,814
2022-01-04	2.570	2.650	2.500	2.640	2.640	22,627
2022-01-03	2.580	2.580	2.420	2.490	2.490	6,751
2021-12-30	2.400	2.490	2.390	2.410	2.410	21,148
2021-12-29	2.400	2.490	2.400	2.450	2.450	4,142
2021-12-28	2.310	2.560	2.310	2.450	2.450	5,665
2021-12-27	2.430	2.510	2.430	2.440	2.440	10,851
2021-12-23	2.400	2.480	2.350	2.430	2.430	7,447
2021-12-22	2.250	2.480	2.250	2.380	2.380	18,278
2021-12-21	2.270	2.270	2.210	2.260	2.260	3,583
2021-12-20	2.200	2.270	2.130	2.270	2.270	16,494
2021-12-17	2.260	2.330	2.250	2.330	2.330	1,425
2021-12-16	2.390	2.450	2.340	2.340	2.340	1,667
2021-12-15	2.500	2.500	2.230	2.300	2.300	13,603
2021-12-14	2.440	2.500	2.400	2.500	2.500	2,793
2021-12-13	2.450	2.450	2.350	2.390	2.390	874
2021-12-10	2.480	2.540	2.440	2.440	2.440	1,674
2021-12-09	2.460	2.470	2.320	2.320	2.320	1,990
2021-12-08	2.410	2.490	2.380	2.380	2.380	1,802
2021-12-07	2.500	2.560	2.400	2.460	2.460	2,627
2021-12-03	2.550	2.550	2.450	2.450	2.450	2,837
2021-12-02	2.350	2.360	2.250	2.250	2.250	2,717
2021-12-01	2.370	2.390	2.300	2.390	2.390	8,384
2021-11-30	2.130	2.250	2.130	2.250	2.250	4,282
2021-11-29	2.220	2.240	2.120	2.120	2.120	11,750
2021-11-26	2.180	2.320	1.895	2.220	2.220	32,461
2021-11-25	2.340	2.340	2.210	2.310	2.310	17,154
2021-11-24	2.400	2.400	2.300	2.340	2.340	9,115
2021-11-23	2.420	2.420	2.340	2.400	2.400	5,642
2021-11-22	2.480	2.480	2.380	2.440	2.440	6,670
2021-11-19	2.500	2.500	2.460	2.460	2.460	1,106
2021-11-18	2.470	2.480	2.400	2.410	2.410	7,865
2021-11-17	2.510	2.560	2.500	2.500	2.500	567
2021-11-16	2.550	2.610	2.420	2.460	2.460	2,625

← NewerPage 18 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.