Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SBI.HE stock page

Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.550	2.550	2.440	2.500	2.500	11,761
2021-11-12	2.550	2.590	2.540	2.550	2.550	2,185
2021-11-11	2.570	2.600	2.210	2.540	2.540	16,422
2021-11-10	2.580	2.590	2.580	2.590	2.590	1,172
2021-11-09	2.600	2.640	2.570	2.570	2.570	10,811
2021-11-08	2.620	2.660	2.620	2.660	2.660	1,303
2021-11-05	2.620	2.680	2.620	2.620	2.620	2,366
2021-11-04	2.610	2.700	2.560	2.680	2.680	5,614
2021-11-03	2.640	2.640	2.600	2.600	2.600	3,311
2021-11-02	2.650	2.650	2.580	2.580	2.580	802
2021-11-01	2.530	2.670	2.530	2.650	2.650	1,591
2021-10-29	2.670	2.670	2.570	2.580	2.580	11,069
2021-10-28	2.680	2.730	2.600	2.600	2.600	12,463
2021-10-27	2.610	2.650	2.600	2.600	2.600	4,515
2021-10-26	2.650	2.650	2.600	2.600	2.600	7,867
2021-10-25	2.700	2.700	2.580	2.650	2.650	14,675
2021-10-22	2.680	2.750	2.660	2.660	2.660	8,358
2021-10-21	2.680	2.800	2.670	2.690	2.690	5,788
2021-10-20	2.900	3.000	2.720	2.740	2.740	61,612

← NewerPage 19 of 19 · 1,099 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.