Sunborn International Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.249	0.280	0.249	0.280	0.280	103,358
2026-04-28	0.224	0.249	0.204	0.249	0.249	144,336
2026-04-27	0.270	0.270	0.218	0.247	0.247	116,426
2026-04-24	0.254	0.270	0.250	0.269	0.269	89,786
2026-04-23	0.194	0.280	0.184	0.250	0.250	96,679
2026-04-22	0.180	0.194	0.173	0.193	0.193	87,398
2026-04-21	0.175	0.179	0.171	0.177	0.177	89,206
2026-04-20	0.161	0.175	0.154	0.175	0.175	130,664

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.