Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.274	0.316	0.268	0.280	0.280	39,461
2026-01-30	0.270	0.276	0.266	0.276	0.276	20,884
2026-01-29	0.278	0.278	0.264	0.274	0.274	61,051
2026-01-28	0.286	0.300	0.272	0.278	0.278	49,016
2026-01-27	0.310	0.310	0.280	0.286	0.286	78,228
2026-01-26	0.308	0.320	0.302	0.310	0.310	58,378
2026-01-23	0.326	0.330	0.314	0.318	0.318	140,572
2026-01-22	0.294	0.326	0.272	0.326	0.326	210,639
2026-01-21	0.296	0.310	0.288	0.294	0.294	80,572
2026-01-20	0.320	0.320	0.284	0.296	0.296	113,839
2026-01-19	0.318	0.330	0.312	0.324	0.324	34,148
2026-01-16	0.348	0.348	0.318	0.338	0.338	102,231
2026-01-15	0.338	0.346	0.338	0.344	0.344	20,209
2026-01-14	0.344	0.348	0.338	0.346	0.346	1,132
2026-01-13	0.340	0.344	0.336	0.344	0.344	18,792
2026-01-12	0.344	0.352	0.334	0.348	0.348	16,629
2026-01-09	0.350	0.356	0.330	0.350	0.350	65,285
2026-01-08	0.360	0.370	0.334	0.342	0.342	137,773
2026-01-07	0.360	0.360	0.352	0.358	0.358	10,897
2026-01-05	0.364	0.370	0.346	0.360	0.360	53,228
2026-01-02	0.394	0.398	0.350	0.364	0.364	133,785
2025-12-30	0.370	0.440	0.366	0.394	0.394	148,100
2025-12-29	0.404	0.404	0.370	0.370	0.370	59,774
2025-12-23	0.432	0.432	0.376	0.404	0.404	56,101
2025-12-22	0.436	0.450	0.424	0.424	0.424	11,381
2025-12-19	0.458	0.458	0.432	0.436	0.436	8,136
2025-12-18	0.386	0.460	0.386	0.460	0.460	103,335
2025-12-17	0.398	0.400	0.382	0.400	0.400	46,682
2025-12-16	0.400	0.400	0.370	0.400	0.400	62,161
2025-12-15	0.356	0.400	0.348	0.400	0.400	60,225
2025-12-12	0.356	0.356	0.344	0.356	0.356	25,697
2025-12-11	0.350	0.368	0.340	0.356	0.356	54,001
2025-12-10	0.360	0.370	0.332	0.358	0.358	77,531
2025-12-09	0.340	0.362	0.330	0.362	0.362	38,432
2025-12-08	0.338	0.350	0.316	0.340	0.340	42,022
2025-12-05	0.334	0.334	0.314	0.332	0.332	47,301
2025-12-04	0.328	0.388	0.318	0.352	0.352	106,457
2025-12-03	0.300	0.366	0.300	0.320	0.320	77,249
2025-12-02	0.338	0.338	0.302	0.306	0.306	44,321
2025-12-01	0.348	0.416	0.314	0.338	0.338	127,403
2025-11-28	0.270	0.348	0.262	0.348	0.348	68,345
2025-11-27	0.248	0.270	0.248	0.270	0.270	81,976
2025-11-26	0.244	0.252	0.234	0.248	0.248	61,824
2025-11-25	0.256	0.256	0.238	0.244	0.244	61,728
2025-11-24	0.232	0.300	0.224	0.256	0.256	94,708
2025-11-21	0.234	0.234	0.224	0.230	0.230	25,100
2025-11-20	0.234	0.234	0.228	0.228	0.228	7,012
2025-11-19	0.224	0.236	0.224	0.236	0.236	24,974
2025-11-18	0.210	0.238	0.206	0.226	0.226	66,337
2025-11-17	0.216	0.238	0.208	0.208	0.208	68,187
2025-11-14	0.216	0.238	0.208	0.216	0.216	71,194
2025-11-13	0.214	0.216	0.210	0.216	0.216	21,226
2025-11-12	0.218	0.240	0.210	0.212	0.212	52,684
2025-11-11	0.220	0.226	0.220	0.226	0.226	1,573
2025-11-10	0.230	0.230	0.222	0.222	0.222	8,540
2025-11-07	0.228	0.230	0.222	0.230	0.230	2,240
2025-11-06	0.232	0.234	0.226	0.228	0.228	15,637
2025-11-05	0.242	0.242	0.226	0.238	0.238	20,738
2025-11-04	0.238	0.240	0.230	0.240	0.240	26,115
2025-11-03	0.240	0.240	0.236	0.240	0.240	307

← NewerPage 4 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.