Sunborn International Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.232	0.236	0.228	0.236	0.236	11,082
2025-10-30	0.230	0.236	0.228	0.232	0.232	14,048
2025-10-29	0.238	0.238	0.230	0.236	0.236	8,380
2025-10-28	0.246	0.246	0.230	0.240	0.240	58,389
2025-10-27	0.256	0.256	0.246	0.250	0.250	9,061
2025-10-24	0.256	0.256	0.250	0.254	0.254	15,712
2025-10-23	0.250	0.258	0.250	0.252	0.252	21,102
2025-10-22	0.264	0.264	0.246	0.260	0.260	25,976
2025-10-21	0.274	0.282	0.266	0.266	0.266	20,215
2025-10-20	0.268	0.270	0.252	0.270	0.270	31,495

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.