Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.232	0.236	0.228	0.236	0.236	11,082
2025-10-30	0.230	0.236	0.228	0.232	0.232	14,048
2025-10-29	0.238	0.238	0.230	0.236	0.236	8,380
2025-10-28	0.246	0.246	0.230	0.240	0.240	58,389
2025-10-27	0.256	0.256	0.246	0.250	0.250	9,061
2025-10-24	0.256	0.256	0.250	0.254	0.254	15,712
2025-10-23	0.250	0.258	0.250	0.252	0.252	21,102
2025-10-22	0.264	0.264	0.246	0.260	0.260	25,976
2025-10-21	0.274	0.282	0.266	0.266	0.266	20,215
2025-10-20	0.268	0.270	0.252	0.270	0.270	31,495
2025-10-17	0.264	0.270	0.260	0.270	0.270	34,115
2025-10-16	0.262	0.268	0.258	0.264	0.264	5,997
2025-10-15	0.288	0.288	0.264	0.268	0.268	6,500
2025-10-14	0.256	0.280	0.242	0.280	0.280	69,703
2025-10-13	0.268	0.290	0.250	0.266	0.266	43,973
2025-10-10	0.246	0.278	0.246	0.268	0.268	37,457
2025-10-09	0.274	0.276	0.250	0.250	0.250	44,563
2025-10-08	0.268	0.298	0.266	0.270	0.270	59,974
2025-10-07	0.282	0.282	0.264	0.264	0.264	44,492
2025-10-06	0.298	0.300	0.264	0.282	0.282	56,197
2025-10-03	0.302	0.302	0.280	0.298	0.298	24,332
2025-10-02	0.318	0.318	0.294	0.300	0.300	21,979
2025-10-01	0.340	0.340	0.304	0.318	0.318	40,377
2025-09-30	0.300	0.350	0.294	0.350	0.350	26,401
2025-09-29	0.300	0.300	0.294	0.300	0.300	10,872
2025-09-26	0.300	0.300	0.296	0.300	0.300	3,657
2025-09-25	0.320	0.324	0.302	0.310	0.310	11,271
2025-09-24	0.296	0.322	0.286	0.320	0.320	24,312
2025-09-23	0.298	0.300	0.290	0.294	0.294	36,839
2025-09-22	0.300	0.306	0.290	0.300	0.300	33,145
2025-09-19	0.306	0.312	0.304	0.304	0.304	11,548
2025-09-18	0.340	0.350	0.294	0.306	0.306	119,453
2025-09-17	0.330	0.350	0.320	0.350	0.350	15,333
2025-09-16	0.328	0.338	0.324	0.334	0.334	17,940
2025-09-15	0.352	0.354	0.326	0.350	0.350	56,055
2025-09-12	0.348	0.376	0.330	0.352	0.352	97,623
2025-09-11	0.376	0.376	0.330	0.350	0.350	74,223
2025-09-10	0.364	0.370	0.364	0.366	0.366	4,656
2025-09-09	0.374	0.390	0.364	0.364	0.364	36,046
2025-09-08	0.378	0.406	0.354	0.374	0.374	60,396
2025-09-05	0.404	0.404	0.352	0.378	0.378	66,005
2025-09-04	0.406	0.406	0.390	0.398	0.398	15,655
2025-09-03	0.402	0.406	0.392	0.406	0.406	11,972
2025-09-02	0.412	0.434	0.392	0.404	0.404	44,996
2025-09-01	0.408	0.420	0.400	0.400	0.400	26,353
2025-08-29	0.424	0.436	0.398	0.404	0.404	38,128
2025-08-28	0.428	0.428	0.420	0.426	0.426	17,021
2025-08-27	0.418	0.448	0.404	0.430	0.430	139,036
2025-08-26	0.400	0.456	0.390	0.416	0.416	76,046
2025-08-25	0.422	0.428	0.398	0.400	0.400	101,798
2025-08-22	0.432	0.432	0.408	0.424	0.424	58,307
2025-08-21	0.438	0.438	0.420	0.432	0.432	76,510
2025-08-20	0.490	0.496	0.410	0.420	0.420	275,622
2025-08-19	0.444	0.500	0.420	0.490	0.490	157,342
2025-08-18	0.486	0.486	0.436	0.438	0.438	91,116
2025-08-15	0.456	0.490	0.424	0.490	0.490	179,070
2025-08-14	0.420	0.488	0.386	0.458	0.458	145,901
2025-08-13	0.422	0.428	0.408	0.422	0.422	38,248
2025-08-12	0.406	0.496	0.406	0.422	0.422	134,980
2025-08-11	0.426	0.550	0.418	0.440	0.440	158,990

← NewerPage 5 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.