Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.426	0.550	0.418	0.440	0.440	158,990
2025-08-08	0.490	0.490	0.412	0.428	0.428	103,238
2025-08-07	0.480	0.498	0.422	0.490	0.490	31,184
2025-08-06	0.402	0.535	0.378	0.498	0.498	93,880
2025-08-05	0.426	0.426	0.400	0.402	0.402	26,816
2025-08-04	0.458	0.490	0.420	0.426	0.426	45,819
2025-08-01	0.450	0.460	0.430	0.444	0.444	40,152
2025-07-31	0.376	0.540	0.376	0.450	0.450	253,345
2025-07-30	0.310	0.400	0.310	0.370	0.370	171,794
2025-07-29	0.304	0.348	0.300	0.312	0.312	62,999
2025-07-28	0.298	0.308	0.296	0.304	0.304	80,783
2025-07-25	0.308	0.314	0.290	0.308	0.308	99,495
2025-07-24	0.334	0.348	0.320	0.322	0.322	11,085
2025-07-23	0.312	0.358	0.294	0.334	0.334	126,526
2025-07-22	0.330	0.330	0.302	0.312	0.312	60,733
2025-07-21	0.354	0.366	0.330	0.330	0.330	14,275
2025-07-18	0.330	0.366	0.330	0.354	0.354	44,357
2025-07-17	0.396	0.396	0.320	0.342	0.342	82,748
2025-07-16	0.316	0.396	0.300	0.396	0.396	127,256
2025-07-15	0.308	0.408	0.300	0.328	0.328	65,548
2025-07-14	0.320	0.320	0.308	0.320	0.320	26,930
2025-07-11	0.324	0.330	0.314	0.314	0.314	15,185
2025-07-10	0.332	0.332	0.302	0.322	0.322	33,067
2025-07-09	0.342	0.348	0.322	0.330	0.330	66,124
2025-07-08	0.358	0.368	0.332	0.342	0.342	55,619
2025-07-07	0.364	0.370	0.350	0.368	0.368	68,036
2025-07-04	0.322	0.368	0.308	0.358	0.358	187,179
2025-07-03	0.310	0.400	0.310	0.322	0.322	114,014
2025-07-02	0.318	0.348	0.290	0.310	0.310	117,286
2025-07-01	0.252	0.350	0.252	0.308	0.308	128,918
2025-06-30	0.286	0.290	0.252	0.252	0.252	148,741
2025-06-27	0.340	0.340	0.282	0.286	0.286	90,028
2025-06-26	0.376	0.376	0.320	0.336	0.336	96,027
2025-06-25	0.366	0.378	0.350	0.376	0.376	77,567
2025-06-24	0.396	0.410	0.352	0.366	0.366	82,023
2025-06-23	0.386	0.410	0.330	0.410	0.410	148,456
2025-06-19	0.410	0.410	0.364	0.396	0.396	120,477
2025-06-18	0.452	0.452	0.340	0.410	0.410	228,026
2025-06-17	0.510	0.510	0.450	0.466	0.466	8,358
2025-06-16	0.560	0.560	0.410	0.510	0.510	382,738
2025-06-13	0.520	0.720	0.410	0.560	0.560	476,020
2025-06-12	0.350	0.565	0.338	0.510	0.510	304,597
2025-06-11	0.288	0.356	0.286	0.338	0.338	170,056
2025-06-10	0.270	0.298	0.260	0.286	0.286	98,046
2025-06-09	0.228	0.272	0.228	0.270	0.270	172,220
2025-06-06	0.151	0.238	0.148	0.218	0.218	134,720
2025-06-05	0.155	0.155	0.147	0.150	0.150	39,671
2025-06-04	0.140	0.166	0.140	0.155	0.155	89,631
2025-06-03	0.141	0.141	0.137	0.139	0.139	91,694
2025-06-02	0.153	0.153	0.136	0.141	0.141	128,739
2025-05-30	0.158	0.158	0.150	0.153	0.153	16,044
2025-05-28	0.157	0.157	0.153	0.157	0.157	4,643
2025-05-27	0.163	0.170	0.156	0.161	0.161	94,475
2025-05-26	0.158	0.170	0.157	0.163	0.163	28,363
2025-05-23	0.154	0.160	0.152	0.155	0.155	101,071
2025-05-22	0.160	0.160	0.155	0.157	0.157	22,890
2025-05-21	0.161	0.169	0.158	0.160	0.160	69,433
2025-05-20	0.157	0.163	0.147	0.157	0.157	275,780
2025-05-19	0.171	0.171	0.148	0.160	0.160	216,334
2025-05-16	0.165	0.179	0.164	0.171	0.171	95,632

← NewerPage 6 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.