Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.200	0.200	0.154	0.162	0.162	249,609
2025-05-13	0.206	0.210	0.193	0.198	0.198	110,809
2025-05-12	0.216	0.216	0.200	0.206	0.206	142,789
2025-05-09	0.208	0.216	0.208	0.216	0.216	56,139
2025-05-08	0.204	0.216	0.197	0.210	0.210	135,459
2025-05-07	0.246	0.246	0.199	0.206	0.206	165,463
2025-05-06	0.240	0.256	0.226	0.242	0.242	88,255
2025-05-05	0.298	0.298	0.230	0.238	0.238	180,688
2025-05-02	0.246	0.298	0.244	0.276	0.276	220,775
2025-04-30	0.310	0.310	0.216	0.250	0.250	149,318
2024-11-21	0.660	0.660	0.630	0.660	0.660	4,545
2024-11-20	0.670	0.670	0.670	0.670	0.670	16,574
2024-11-19	0.570	0.620	0.570	0.620	0.620	6,887
2024-11-18	0.605	0.605	0.565	0.565	0.565	13,696
2024-11-15	0.625	0.625	0.605	0.605	0.605	2,860
2024-11-14	0.560	0.640	0.560	0.625	0.625	6,506
2024-11-13	0.610	0.610	0.560	0.560	0.560	2,865
2024-11-12	0.700	0.700	0.670	0.670	0.670	16,033
2024-11-11	0.565	0.815	0.565	0.700	0.700	22,577
2024-11-08	0.370	0.550	0.370	0.550	0.550	13,504
2024-11-07	0.350	0.368	0.350	0.368	0.368	37,555
2024-11-06	0.320	0.332	0.320	0.332	0.332	3,168
2024-11-05	0.310	0.320	0.310	0.320	0.320	14,289
2024-11-04	0.310	0.320	0.310	0.310	0.310	6,063
2024-11-01	0.326	0.326	0.320	0.320	0.320	13,612
2024-10-31	0.250	0.300	0.250	0.300	0.300	10,644
2024-10-30	0.360	0.360	0.320	0.320	0.320	2,889
2024-10-29	0.360	0.360	0.360	0.360	0.360	19,642
2024-10-28	0.340	0.350	0.340	0.350	0.350	9,610
2024-10-11	0.340	0.340	0.340	0.340	0.340	98
2024-10-10	0.342	0.370	0.340	0.340	0.340	22,037
2024-10-09	0.330	0.342	0.330	0.342	0.342	684
2024-10-08	0.290	0.324	0.290	0.324	0.324	11,174
2024-10-07	0.300	0.300	0.288	0.288	0.288	1,044
2024-10-02	0.374	0.374	0.360	0.360	0.360	130
2024-10-01	0.392	0.392	0.374	0.374	0.374	421
2024-09-30	0.310	0.440	0.310	0.424	0.424	1,018
2024-09-27	0.450	0.450	0.310	0.310	0.310	1,768
2024-09-26	0.450	0.450	0.450	0.450	0.450	101
2024-09-25	0.440	0.454	0.440	0.450	0.450	4,302
2024-09-24	0.392	0.450	0.392	0.440	0.440	9,181
2024-09-23	0.390	0.390	0.350	0.390	0.390	10,157
2024-09-20	0.300	0.300	0.300	0.300	0.300	500
2024-09-19	0.300	0.300	0.300	0.300	0.300	1,212
2024-09-18	0.300	0.300	0.300	0.300	0.300	530
2024-09-17	0.310	0.310	0.300	0.300	0.300	618
2024-09-16	0.328	0.328	0.328	0.328	0.328	25
2024-09-13	0.328	0.328	0.328	0.328	0.328	214
2024-09-12	0.306	0.306	0.306	0.306	0.306	50
2024-09-10	0.306	0.306	0.306	0.306	0.306	80
2024-09-09	0.330	0.330	0.330	0.330	0.330	1,300
2024-09-06	0.330	0.330	0.300	0.330	0.330	5,455
2024-09-05	0.300	0.300	0.300	0.300	0.300	5
2024-09-03	0.350	0.350	0.300	0.300	0.300	1,126
2024-09-02	0.340	0.340	0.338	0.338	0.338	2,001
2024-08-30	0.340	0.340	0.340	0.340	0.340	200
2024-08-29	0.300	0.330	0.300	0.330	0.330	2,120
2024-08-28	0.300	0.300	0.300	0.300	0.300	500
2024-08-27	0.302	0.302	0.302	0.302	0.302	1,021
2024-08-26	0.302	0.342	0.302	0.302	0.302	2,211

← NewerPage 7 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.