Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.340	0.340	0.302	0.302	0.302	1,347
2024-08-22	0.350	0.350	0.340	0.340	0.340	2,502
2024-08-21	0.340	0.340	0.340	0.340	0.340	2,000
2024-08-20	0.324	0.324	0.302	0.302	0.302	1,331
2024-08-16	0.324	0.324	0.324	0.324	0.324	800
2024-08-13	0.324	0.324	0.324	0.324	0.324	166
2024-08-12	0.330	0.330	0.330	0.330	0.330	100
2024-08-09	0.344	0.344	0.330	0.330	0.330	1,359
2024-08-07	0.390	0.390	0.390	0.390	0.390	1,035
2024-08-05	0.400	0.400	0.384	0.384	0.384	3,223
2024-08-02	0.400	0.400	0.400	0.400	0.400	424
2024-08-01	0.400	0.400	0.400	0.400	0.400	1,000
2024-07-30	0.390	0.390	0.390	0.390	0.390	10
2024-07-29	0.420	0.420	0.420	0.420	0.420	20
2024-07-26	0.432	0.432	0.432	0.432	0.432	163
2024-07-25	0.450	0.450	0.450	0.450	0.450	15
2024-07-23	0.490	0.490	0.490	0.490	0.490	20
2024-07-22	0.490	0.490	0.490	0.490	0.490	3,000
2024-07-18	0.490	0.490	0.490	0.490	0.490	345
2024-07-17	0.500	0.500	0.490	0.490	0.490	4,201
2024-07-16	0.500	0.500	0.500	0.500	0.500	380
2024-07-15	0.470	0.505	0.470	0.480	0.480	820
2024-07-12	0.420	0.482	0.420	0.440	0.440	12,342
2024-07-10	0.450	0.450	0.400	0.440	0.440	6,013
2024-07-09	0.380	0.428	0.380	0.428	0.428	25,903
2024-07-08	0.416	0.418	0.416	0.418	0.418	6,323
2024-07-05	0.404	0.404	0.380	0.380	0.380	1,776
2024-07-04	0.398	0.398	0.398	0.398	0.398	203
2024-07-03	0.390	0.418	0.320	0.390	0.390	3,650
2024-07-02	0.342	0.428	0.342	0.428	0.428	1,010
2024-07-01	0.360	0.360	0.340	0.340	0.340	21
2024-06-28	0.332	0.340	0.330	0.340	0.340	1,116
2024-06-27	0.340	0.340	0.340	0.340	0.340	375
2024-06-26	0.360	0.380	0.346	0.380	0.380	2,606
2024-06-25	0.420	0.420	0.380	0.380	0.380	1,020
2024-06-24	0.360	0.420	0.360	0.390	0.390	729
2024-06-20	0.390	0.390	0.380	0.380	0.380	2,453
2024-06-19	0.420	0.420	0.400	0.400	0.400	30
2024-06-18	0.450	0.468	0.420	0.468	0.468	740
2024-06-17	0.478	0.478	0.478	0.478	0.478	1,029
2024-06-14	0.406	0.540	0.406	0.480	0.480	16,002
2024-06-13	0.470	0.470	0.406	0.406	0.406	2,562
2024-06-11	0.500	0.520	0.500	0.520	0.520	245
2024-06-07	0.550	0.550	0.550	0.550	0.550	663
2024-06-06	0.550	0.550	0.550	0.550	0.550	714
2024-06-05	0.470	0.580	0.394	0.550	0.550	36,936
2024-06-04	0.334	0.488	0.334	0.470	0.470	783
2024-06-03	0.430	0.500	0.430	0.430	0.430	27,452
2024-05-31	0.354	0.428	0.354	0.428	0.428	16,425
2024-05-29	0.378	0.378	0.376	0.376	0.376	75
2024-05-28	0.340	0.340	0.340	0.340	0.340	344
2024-05-27	0.332	0.340	0.332	0.340	0.340	1,257
2024-05-24	0.360	0.376	0.360	0.376	0.376	139
2024-05-23	0.360	0.360	0.330	0.330	0.330	1,609
2024-05-22	0.380	0.380	0.380	0.380	0.380	809
2024-05-21	0.370	0.370	0.362	0.362	0.362	449
2024-05-20	0.370	0.370	0.360	0.360	0.360	3,000
2024-05-17	0.332	0.386	0.332	0.386	0.386	1,017
2024-05-16	0.328	0.386	0.328	0.386	0.386	2,866
2024-05-15	0.374	0.374	0.374	0.374	0.374	51

← NewerPage 8 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.