Sunborn International Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.370	0.380	0.370	0.370	0.370	2,350
2024-05-13	0.360	0.360	0.360	0.360	0.360	540
2024-05-10	0.388	0.400	0.324	0.332	0.332	5,239
2024-05-08	0.390	0.400	0.376	0.376	0.376	1,084
2024-05-07	0.394	0.402	0.392	0.402	0.402	919
2024-05-06	0.380	0.380	0.380	0.380	0.380	103
2024-05-03	0.486	0.486	0.324	0.380	0.380	2,697
2024-05-02	0.456	0.456	0.456	0.456	0.456	7
2024-04-30	0.462	0.462	0.456	0.456	0.456	63
2024-04-29	0.404	0.500	0.404	0.446	0.446	6,461
2024-04-26	0.328	0.404	0.328	0.404	0.404	445
2024-04-25	0.448	0.450	0.414	0.416	0.416	4,872
2024-04-24	0.322	0.496	0.322	0.496	0.496	14,273
2024-04-23	0.314	0.326	0.308	0.326	0.326	510
2024-04-22	0.340	0.340	0.340	0.340	0.340	32
2024-04-19	0.334	0.334	0.334	0.334	0.334	19
2024-04-17	0.326	0.350	0.318	0.322	0.322	3,522
2024-04-16	0.350	0.350	0.304	0.304	0.304	650
2024-04-15	0.320	0.330	0.320	0.330	0.330	142
2024-04-12	0.320	0.320	0.320	0.320	0.320	1
2024-04-11	0.320	0.320	0.320	0.320	0.320	1,958
2024-04-10	0.340	0.340	0.300	0.300	0.300	566
2024-04-09	0.330	0.330	0.330	0.330	0.330	121
2024-04-08	0.310	0.310	0.308	0.308	0.308	15
2024-04-05	0.298	0.312	0.298	0.308	0.308	4,413
2024-04-04	0.318	0.318	0.300	0.300	0.300	4,214
2024-04-03	0.330	0.330	0.300	0.318	0.318	3,407
2024-04-02	0.282	0.330	0.282	0.330	0.330	9,496
2024-03-27	0.309	0.309	0.270	0.280	0.280	635
2024-03-26	0.300	0.310	0.300	0.309	0.309	5,074
2024-03-25	0.280	0.280	0.280	0.280	0.280	80
2024-03-22	0.275	0.300	0.271	0.300	0.300	5,200
2024-03-21	0.319	0.319	0.282	0.282	0.282	8,749
2024-03-19	0.280	0.280	0.280	0.280	0.280	1
2024-03-18	0.291	0.291	0.280	0.280	0.280	227
2024-03-15	0.292	0.292	0.291	0.291	0.291	11,825
2024-03-14	0.293	0.293	0.293	0.293	0.293	470
2024-03-13	0.293	0.293	0.293	0.293	0.293	3
2024-03-12	0.293	0.293	0.291	0.293	0.293	144
2024-03-08	0.291	0.301	0.291	0.293	0.293	1,029
2024-03-07	0.293	0.293	0.293	0.293	0.293	150
2024-03-06	0.292	0.292	0.291	0.291	0.291	3,382
2024-03-05	0.328	0.329	0.283	0.283	0.283	3,049
2024-03-04	0.300	0.348	0.300	0.301	0.301	24,917
2024-03-01	0.281	0.281	0.280	0.280	0.280	3,096
2024-02-29	0.329	0.330	0.280	0.280	0.280	3,702
2024-02-27	0.330	0.335	0.290	0.290	0.290	605
2024-02-26	0.300	0.301	0.288	0.290	0.290	2,245
2024-02-23	0.291	0.300	0.280	0.300	0.300	6,182
2024-02-22	0.280	0.300	0.280	0.290	0.290	4,949
2024-02-21	0.281	0.281	0.281	0.281	0.281	250
2024-02-20	0.305	0.305	0.280	0.281	0.281	3,391
2024-02-19	0.280	0.280	0.280	0.280	0.280	100
2024-02-16	0.281	0.281	0.280	0.280	0.280	1,476
2024-02-15	0.279	0.280	0.260	0.280	0.280	3,667
2024-02-14	0.300	0.316	0.279	0.279	0.279	1,248
2024-02-13	0.360	0.360	0.230	0.290	0.290	9,367
2024-02-12	0.350	0.360	0.350	0.360	0.360	3
2024-02-09	0.316	0.356	0.316	0.350	0.350	2,856
2024-02-08	0.380	0.387	0.300	0.316	0.316	703

← NewerPage 9 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.