Solar Foods Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.510 | 5.650 | 5.510 | 5.550 | 5.550 | 8,865 |
| 2025-10-29 | 5.460 | 5.550 | 5.450 | 5.510 | 5.510 | 2,961 |
| 2025-10-28 | 5.410 | 5.630 | 5.350 | 5.350 | 5.350 | 20,307 |
| 2025-10-27 | 5.580 | 5.580 | 5.400 | 5.450 | 5.450 | 15,061 |
| 2025-10-24 | 5.490 | 5.630 | 5.490 | 5.550 | 5.550 | 7,805 |
| 2025-10-23 | 5.500 | 5.590 | 5.470 | 5.490 | 5.490 | 12,491 |
| 2025-10-22 | 5.580 | 5.600 | 5.470 | 5.470 | 5.470 | 3,607 |
| 2025-10-21 | 5.560 | 5.590 | 5.460 | 5.540 | 5.540 | 4,687 |
| 2025-10-20 | 5.550 | 5.620 | 5.470 | 5.550 | 5.550 | 12,233 |
| 2025-10-17 | 5.670 | 5.680 | 5.510 | 5.520 | 5.520 | 10,512 |
| 2025-10-16 | 5.640 | 5.680 | 5.580 | 5.660 | 5.660 | 16,415 |
| 2025-10-15 | 5.500 | 5.630 | 5.500 | 5.610 | 5.610 | 11,732 |
| 2025-10-14 | 5.510 | 5.590 | 5.410 | 5.460 | 5.460 | 7,529 |
| 2025-10-13 | 5.510 | 5.570 | 5.420 | 5.450 | 5.450 | 5,876 |
| 2025-10-10 | 5.630 | 5.630 | 5.460 | 5.500 | 5.500 | 6,318 |
| 2025-10-09 | 5.500 | 5.620 | 5.490 | 5.620 | 5.620 | 13,519 |
| 2025-10-08 | 5.490 | 5.550 | 5.450 | 5.450 | 5.450 | 8,801 |
| 2025-10-07 | 5.510 | 5.520 | 5.460 | 5.460 | 5.460 | 3,043 |
| 2025-10-06 | 5.570 | 5.580 | 5.490 | 5.520 | 5.520 | 11,087 |
| 2025-10-03 | 5.470 | 5.590 | 5.460 | 5.460 | 5.460 | 10,382 |
| 2025-10-02 | 5.550 | 5.590 | 5.480 | 5.480 | 5.480 | 5,084 |
| 2025-10-01 | 5.530 | 5.560 | 5.490 | 5.500 | 5.500 | 6,374 |
| 2025-09-30 | 5.580 | 5.580 | 5.500 | 5.530 | 5.530 | 4,821 |
| 2025-09-29 | 5.590 | 5.600 | 5.520 | 5.580 | 5.580 | 14,285 |
| 2025-09-26 | 5.590 | 5.590 | 5.530 | 5.530 | 5.530 | 4,644 |
| 2025-09-25 | 5.560 | 5.640 | 5.560 | 5.610 | 5.610 | 3,031 |
| 2025-09-24 | 5.610 | 5.620 | 5.560 | 5.560 | 5.560 | 13,976 |
| 2025-09-23 | 5.540 | 5.700 | 5.530 | 5.610 | 5.610 | 16,186 |
| 2025-09-22 | 5.510 | 5.520 | 5.410 | 5.480 | 5.480 | 7,035 |
| 2025-09-19 | 5.480 | 5.600 | 5.450 | 5.500 | 5.500 | 11,456 |
| 2025-09-18 | 5.530 | 5.550 | 5.480 | 5.490 | 5.490 | 4,642 |
| 2025-09-17 | 5.540 | 5.540 | 5.460 | 5.520 | 5.520 | 5,647 |
| 2025-09-16 | 5.450 | 5.590 | 5.450 | 5.560 | 5.560 | 9,738 |
| 2025-09-15 | 5.490 | 5.500 | 5.390 | 5.440 | 5.440 | 7,436 |
| 2025-09-12 | 5.550 | 5.590 | 5.520 | 5.520 | 5.520 | 2,873 |
| 2025-09-11 | 5.670 | 5.670 | 5.450 | 5.500 | 5.500 | 6,399 |
| 2025-09-10 | 5.670 | 5.670 | 5.580 | 5.660 | 5.660 | 10,253 |
| 2025-09-09 | 5.650 | 5.650 | 5.570 | 5.570 | 5.570 | 8,815 |
| 2025-09-08 | 5.660 | 5.670 | 5.470 | 5.540 | 5.540 | 7,021 |
| 2025-09-05 | 5.550 | 5.570 | 5.500 | 5.530 | 5.530 | 9,676 |
| 2025-09-04 | 5.590 | 5.620 | 5.500 | 5.500 | 5.500 | 5,427 |
| 2025-09-03 | 5.540 | 5.650 | 5.500 | 5.500 | 5.500 | 14,781 |
| 2025-09-02 | 5.590 | 5.660 | 5.550 | 5.550 | 5.550 | 7,840 |
| 2025-09-01 | 5.590 | 5.600 | 5.510 | 5.510 | 5.510 | 7,584 |
| 2025-08-29 | 5.600 | 5.690 | 5.550 | 5.580 | 5.580 | 8,684 |
| 2025-08-28 | 5.680 | 5.680 | 5.530 | 5.530 | 5.530 | 11,879 |
| 2025-08-27 | 5.630 | 5.680 | 5.500 | 5.510 | 5.510 | 10,178 |
| 2025-08-26 | 5.610 | 5.690 | 5.610 | 5.650 | 5.650 | 2,342 |
| 2025-08-25 | 5.630 | 5.640 | 5.590 | 5.620 | 5.620 | 2,922 |
| 2025-08-22 | 5.600 | 5.690 | 5.600 | 5.600 | 5.600 | 4,508 |
| 2025-08-21 | 5.690 | 5.690 | 5.520 | 5.580 | 5.580 | 7,678 |
| 2025-08-20 | 5.690 | 5.730 | 5.630 | 5.690 | 5.690 | 4,105 |
| 2025-08-19 | 5.700 | 5.700 | 5.600 | 5.650 | 5.650 | 2,094 |
| 2025-08-18 | 5.710 | 5.720 | 5.600 | 5.600 | 5.600 | 7,941 |
| 2025-08-15 | 5.540 | 5.720 | 5.540 | 5.630 | 5.630 | 14,100 |
| 2025-08-14 | 5.710 | 5.740 | 5.500 | 5.520 | 5.520 | 26,462 |
| 2025-08-13 | 5.730 | 5.730 | 5.640 | 5.690 | 5.690 | 6,883 |
| 2025-08-12 | 5.730 | 5.740 | 5.630 | 5.700 | 5.700 | 4,445 |
| 2025-08-11 | 5.710 | 5.750 | 5.680 | 5.720 | 5.720 | 6,711 |
| 2025-08-08 | 5.690 | 5.700 | 5.550 | 5.700 | 5.700 | 10,147 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.