Solteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.240 | 0.249 | 0.200 | 0.213 | 0.213 | 63,293 |
| 2026-07-24 | 0.246 | 0.270 | 0.232 | 0.240 | 0.240 | 44,381 |
| 2026-07-23 | 0.260 | 0.261 | 0.246 | 0.246 | 0.246 | 21,317 |
| 2026-07-22 | 0.274 | 0.275 | 0.260 | 0.261 | 0.261 | 4,785 |
| 2026-07-21 | 0.271 | 0.271 | 0.270 | 0.270 | 0.270 | 55 |
| 2026-07-20 | 0.272 | 0.277 | 0.260 | 0.270 | 0.270 | 13,596 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.