Solteq PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.347	0.347	0.275	0.310	0.310	80,657
2026-04-28	0.350	0.350	0.344	0.347	0.347	333
2026-04-27	0.348	0.349	0.335	0.344	0.344	12,227
2026-04-24	0.330	0.336	0.330	0.336	0.336	571
2026-04-23	0.330	0.330	0.325	0.330	0.330	32,872
2026-04-22	0.331	0.331	0.330	0.330	0.330	70,717
2026-04-21	0.345	0.345	0.331	0.331	0.331	19,077
2026-04-20	0.345	0.345	0.338	0.344	0.344	23,472

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.