Solwers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.370 | 1.370 | 1.280 | 1.300 | 1.300 | 2,885 |
| 2026-10-16 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 100 |
| 2026-10-15 | 1.420 | 1.420 | 1.415 | 1.415 | 1.415 | 3,100 |
| 2026-10-14 | 1.400 | 1.435 | 1.365 | 1.405 | 1.405 | 2,809 |
| 2026-10-13 | 1.140 | 1.480 | 1.140 | 1.400 | 1.400 | 22,965 |
| 2026-10-12 | 1.160 | 1.185 | 1.160 | 1.185 | 1.185 | 2,113 |
| 2026-10-09 | 1.165 | 1.200 | 1.155 | 1.155 | 1.155 | 10,600 |
| 2026-10-08 | 1.195 | 1.240 | 1.165 | 1.195 | 1.195 | 7,539 |
| 2026-10-07 | 1.170 | 1.220 | 1.160 | 1.160 | 1.160 | 16,941 |
| 2026-10-06 | 1.145 | 1.145 | 1.115 | 1.145 | 1.145 | 1,444 |
| 2026-10-05 | 1.145 | 1.185 | 1.145 | 1.185 | 1.185 | 1,664 |
| 2026-10-02 | 1.185 | 1.185 | 1.175 | 1.175 | 1.175 | 479 |
| 2026-10-01 | 1.090 | 1.185 | 1.080 | 1.185 | 1.185 | 142,158 |
| 2026-09-30 | 1.125 | 1.130 | 1.090 | 1.105 | 1.105 | 29,364 |
| 2026-09-29 | 1.190 | 1.190 | 1.085 | 1.090 | 1.090 | 45,268 |
| 2026-09-28 | 1.230 | 1.250 | 1.195 | 1.195 | 1.195 | 13,227 |
| 2026-09-25 | 1.250 | 1.280 | 1.230 | 1.230 | 1.230 | 114,955 |
| 2026-09-24 | 1.250 | 1.295 | 1.250 | 1.250 | 1.250 | 4,672 |
| 2026-09-23 | 1.305 | 1.345 | 1.250 | 1.275 | 1.275 | 49,377 |
| 2026-09-22 | 1.365 | 1.410 | 1.330 | 1.345 | 1.345 | 68,144 |
| 2026-09-21 | 1.450 | 1.450 | 1.335 | 1.380 | 1.380 | 16,895 |
| 2026-09-18 | 1.455 | 1.480 | 1.450 | 1.460 | 1.460 | 4,398 |
| 2026-09-17 | 1.520 | 1.520 | 1.480 | 1.480 | 1.480 | 2,572 |
| 2026-09-16 | 1.480 | 1.525 | 1.480 | 1.480 | 1.480 | 4,076 |
| 2026-09-15 | 1.525 | 1.525 | 1.500 | 1.510 | 1.510 | 9,501 |
| 2026-09-14 | 1.525 | 1.565 | 1.525 | 1.525 | 1.525 | 560 |
| 2026-09-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 61 |
| 2026-09-10 | 1.550 | 1.575 | 1.550 | 1.575 | 1.575 | 3,002 |
| 2026-09-09 | 1.515 | 1.570 | 1.515 | 1.535 | 1.535 | 2,920 |
| 2026-09-08 | 1.515 | 1.560 | 1.515 | 1.560 | 1.560 | 239 |
| 2026-09-07 | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 500 |
| 2026-09-04 | 1.550 | 1.565 | 1.550 | 1.560 | 1.560 | 5,016 |
| 2026-09-03 | 1.545 | 1.555 | 1.545 | 1.555 | 1.555 | 26,748 |
| 2026-09-02 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 169,400 |
| 2026-09-01 | 1.545 | 1.545 | 1.520 | 1.520 | 1.520 | 2,115 |
| 2026-08-31 | 1.570 | 1.585 | 1.540 | 1.550 | 1.550 | 1,896 |
| 2026-08-28 | 1.610 | 1.610 | 1.540 | 1.540 | 1.540 | 8,259 |
| 2026-08-27 | 1.600 | 1.740 | 1.595 | 1.630 | 1.630 | 35,362 |
| 2026-08-26 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2026-08-25 | 1.700 | 1.700 | 1.600 | 1.630 | 1.630 | 19,644 |
| 2026-08-24 | 1.605 | 1.735 | 1.600 | 1.700 | 1.700 | 26,400 |
| 2026-08-21 | 1.415 | 1.585 | 1.415 | 1.575 | 1.575 | 25,103 |
| 2026-08-20 | 1.480 | 1.500 | 1.310 | 1.455 | 1.455 | 34,368 |
| 2026-08-19 | 1.600 | 1.600 | 1.495 | 1.495 | 1.495 | 15,823 |
| 2026-08-18 | 1.530 | 1.610 | 1.525 | 1.570 | 1.570 | 22,228 |
| 2026-08-17 | 1.480 | 1.550 | 1.480 | 1.550 | 1.550 | 4,403 |
| 2026-08-14 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 1 |
| 2026-08-13 | 1.505 | 1.575 | 1.505 | 1.550 | 1.550 | 8,681 |
| 2026-08-12 | 1.535 | 1.545 | 1.535 | 1.540 | 1.540 | 6,917 |
| 2026-08-11 | 1.510 | 1.560 | 1.510 | 1.540 | 1.540 | 5,664 |
| 2026-08-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2 |
| 2026-08-07 | 1.595 | 1.595 | 1.480 | 1.595 | 1.595 | 28,608 |
| 2026-08-06 | 1.575 | 1.575 | 1.570 | 1.570 | 1.570 | 3,417 |
| 2026-08-05 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2026-08-04 | 1.570 | 1.575 | 1.570 | 1.575 | 1.575 | 2,517 |
| 2026-08-03 | 1.630 | 1.630 | 1.615 | 1.615 | 1.615 | 16,505 |
| 2026-07-31 | 1.630 | 1.650 | 1.620 | 1.650 | 1.650 | 1,643 |
| 2026-07-30 | 1.600 | 1.650 | 1.560 | 1.650 | 1.650 | 13,055 |
| 2026-07-29 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3,031 |
| 2026-07-28 | 1.620 | 1.650 | 1.600 | 1.650 | 1.650 | 25,450 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 0.0240 EUR |
| 2024-04-26 | 0.0640 EUR |
| 2023-04-24 | 0.0730 EUR |
| 2022-04-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.