Solwers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.660 | 1.660 | 1.645 | 1.645 | 1.645 | 6,616 |
| 2026-07-24 | 1.640 | 1.660 | 1.640 | 1.660 | 1.660 | 2,344 |
| 2026-07-23 | 1.695 | 1.695 | 1.640 | 1.645 | 1.645 | 599 |
| 2026-07-22 | 1.660 | 1.700 | 1.550 | 1.660 | 1.660 | 11,952 |
| 2026-07-21 | 1.710 | 1.710 | 1.620 | 1.620 | 1.620 | 2,220 |
| 2026-07-20 | 1.600 | 1.680 | 1.600 | 1.680 | 1.680 | 7,644 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 0.0240 EUR |
| 2024-04-26 | 0.0640 EUR |
| 2023-04-24 | 0.0730 EUR |
| 2022-04-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.