Solwers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.660	1.660	1.645	1.645	1.645	6,616
2026-07-24	1.640	1.660	1.640	1.660	1.660	2,344
2026-07-23	1.695	1.695	1.640	1.645	1.645	599
2026-07-22	1.660	1.700	1.550	1.660	1.660	11,952
2026-07-21	1.710	1.710	1.620	1.620	1.620	2,220
2026-07-20	1.600	1.680	1.600	1.680	1.680	7,644
2026-07-17	1.600	1.600	1.600	1.600	1.600	0
2026-07-16	1.600	1.600	1.600	1.600	1.600	282
2026-07-15	1.630	1.630	1.610	1.610	1.610	9,539
2026-07-14	1.610	1.640	1.610	1.610	1.610	1,798
2026-07-13	1.670	1.670	1.610	1.610	1.610	60
2026-07-10	1.640	1.660	1.610	1.660	1.660	9,282
2026-07-09	1.745	1.745	1.640	1.640	1.640	6,068
2026-07-08	1.680	1.680	1.680	1.680	1.680	981
2026-07-07	1.700	1.700	1.700	1.700	1.700	0
2026-07-06	1.700	1.700	1.700	1.700	1.700	1,744
2026-07-03	1.655	1.755	1.655	1.750	1.750	5,561
2026-07-02	1.535	1.700	1.500	1.700	1.700	42,605
2026-07-01	1.620	1.620	1.520	1.560	1.560	3,982
2026-06-30	1.615	1.615	1.615	1.615	1.615	1,000
2026-06-29	1.655	1.655	1.605	1.625	1.625	2,900
2026-06-26	1.610	1.790	1.610	1.690	1.690	68,437
2026-06-25	1.700	1.700	1.615	1.630	1.630	10,913
2026-06-24	1.610	1.710	1.610	1.700	1.700	11,086
2026-06-23	1.705	1.735	1.655	1.735	1.735	6,585
2026-06-22	1.700	1.755	1.670	1.755	1.755	1,774
2026-06-18	1.805	1.810	1.770	1.770	1.770	6,944
2026-06-17	1.960	1.960	1.840	1.945	1.945	16,714
2026-06-16	1.835	1.950	1.835	1.950	1.950	11,014
2026-06-15	2.000	2.000	2.000	2.000	2.000	90
2026-06-12	2.030	2.030	2.030	2.030	2.030	2,062
2026-06-11	1.975	1.975	1.975	1.975	1.975	45
2026-06-10	1.990	1.990	1.990	1.990	1.990	0
2026-06-09	1.990	1.990	1.990	1.990	1.990	500
2026-06-08	2.080	2.080	1.985	1.985	1.985	5,328
2026-06-05	2.060	2.060	2.060	2.060	2.060	81
2026-06-04	2.080	2.080	2.060	2.060	2.060	2,059
2026-06-03	2.080	2.080	2.080	2.080	2.080	0
2026-06-02	2.060	2.080	2.060	2.080	2.080	500
2026-06-01	2.080	2.080	2.080	2.080	2.080	200
2026-05-29	2.080	2.080	2.080	2.080	2.080	2,404
2026-05-28	2.040	2.060	2.040	2.040	2.040	568
2026-05-27	2.040	2.040	2.040	2.040	2.040	4
2026-05-26	2.040	2.050	2.040	2.050	2.050	229
2026-05-25	2.040	2.050	2.040	2.050	2.050	1,050
2026-05-22	2.070	2.070	2.050	2.050	2.050	10,442
2026-05-21	2.060	2.070	2.060	2.070	2.070	510
2026-05-20	2.100	2.100	2.100	2.100	2.100	0
2026-05-19	2.100	2.100	2.100	2.100	2.100	1,019
2026-05-18	2.050	2.100	2.050	2.100	2.100	11,000
2026-05-15	2.070	2.070	2.070	2.070	2.070	0
2026-05-13	2.120	2.120	2.060	2.070	2.070	1,440
2026-05-12	2.140	2.160	2.120	2.120	2.120	750
2026-05-11	2.120	2.120	2.120	2.120	2.120	0
2026-05-08	2.120	2.120	2.120	2.120	2.120	47
2026-05-07	2.130	2.130	2.130	2.130	2.130	77
2026-05-06	2.120	2.120	2.120	2.120	2.120	635
2026-05-05	2.210	2.220	2.140	2.140	2.140	527
2026-05-04	2.140	2.290	2.140	2.180	2.180	21,623
2026-04-30	2.120	2.220	2.120	2.220	2.220	10,172

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	0.0240 EUR
2024-04-26	0.0640 EUR
2023-04-24	0.0730 EUR
2022-04-22	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.