Solwers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 7.500 | 7.640 | 7.410 | 7.420 | 7.062 | 535 |
| 2021-10-15 | 7.360 | 7.410 | 7.360 | 7.410 | 7.052 | 1,044 |
| 2021-10-14 | 7.500 | 7.600 | 7.420 | 7.550 | 7.185 | 1,653 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 0.0240 EUR |
| 2024-04-26 | 0.0640 EUR |
| 2023-04-24 | 0.0730 EUR |
| 2022-04-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.