Solwers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.170	2.170	2.170	2.170	2.170	0
2026-04-28	2.190	2.190	2.170	2.170	2.170	825
2026-04-27	2.160	2.170	2.150	2.150	2.150	3,813
2026-04-24	2.220	2.220	2.180	2.180	2.180	2,531
2026-04-23	2.110	2.210	2.100	2.210	2.210	147
2026-04-22	2.220	2.220	2.190	2.190	2.190	3,039
2026-04-21	2.110	2.190	2.110	2.190	2.190	1,914
2026-04-20	2.100	2.150	2.100	2.150	2.150	4,200
2026-04-17	2.100	2.100	2.070	2.070	2.070	585
2026-04-16	2.110	2.110	2.080	2.100	2.100	2,560
2026-04-15	2.080	2.080	2.040	2.040	2.040	3,564
2026-04-14	2.050	2.070	2.050	2.070	2.070	5,990
2026-04-13	1.970	2.170	1.970	2.100	2.100	15,749
2026-04-10	1.985	2.010	1.955	2.010	2.010	17,862
2026-04-09	2.000	2.000	1.985	1.985	1.985	2,599
2026-04-08	2.000	2.050	2.000	2.000	2.000	35,159
2026-04-07	2.050	2.050	1.990	1.990	1.990	72
2026-04-02	1.970	2.070	1.970	2.050	2.050	11,337
2026-04-01	1.980	1.980	1.980	1.980	1.980	6
2026-03-31	2.030	2.030	2.030	2.030	2.030	0
2026-03-30	1.975	2.030	1.975	2.030	2.030	201
2026-03-27	1.975	1.975	1.975	1.975	1.975	1,668
2026-03-26	2.000	2.040	1.980	1.980	1.980	1,064
2026-03-25	1.965	2.000	1.965	1.980	1.980	754
2026-03-24	2.000	2.010	1.995	2.010	2.010	1,600
2026-03-23	2.010	2.050	2.000	2.010	2.010	4,110
2026-03-20	2.050	2.050	2.050	2.050	2.050	14
2026-03-19	2.050	2.090	1.960	2.090	2.090	3,818
2026-03-18	2.080	2.100	2.080	2.080	2.080	29,608
2026-03-17	2.080	2.090	2.030	2.070	2.070	24,702
2026-03-16	1.970	2.100	1.970	2.100	2.100	11,355
2026-03-13	1.995	1.995	1.940	1.955	1.955	9,471
2026-03-12	2.010	2.060	2.000	2.000	2.000	8,698
2026-03-11	1.865	2.060	1.865	1.950	1.950	35,261
2026-03-10	1.930	2.110	1.860	2.110	2.110	26,954
2026-03-09	1.970	1.970	1.940	1.940	1.940	12,972
2026-03-06	2.090	2.090	1.970	1.970	1.970	7,860
2026-03-05	2.100	2.160	2.020	2.130	2.130	11,916
2026-03-04	2.250	2.300	2.250	2.300	2.300	10,549
2026-03-03	2.200	2.230	2.200	2.230	2.230	1,080
2026-03-02	2.230	2.230	2.230	2.230	2.230	1,050
2026-02-27	2.280	2.280	2.280	2.280	2.280	0
2026-02-26	2.290	2.290	2.280	2.280	2.280	650
2026-02-25	2.260	2.260	2.260	2.260	2.260	0
2026-02-24	2.200	2.260	2.200	2.260	2.260	2,487
2026-02-23	2.240	2.240	2.240	2.240	2.240	0
2026-02-20	2.240	2.240	2.240	2.240	2.240	200
2026-02-19	2.250	2.330	2.230	2.300	2.300	711
2026-02-18	2.250	2.270	2.250	2.270	2.270	179
2026-02-17	2.250	2.270	2.250	2.270	2.270	948
2026-02-16	2.340	2.340	2.310	2.310	2.310	927
2026-02-13	2.280	2.300	2.260	2.300	2.300	844
2026-02-12	2.330	2.330	2.200	2.300	2.300	4,830
2026-02-11	2.350	2.380	2.350	2.380	2.380	3,043
2026-02-10	2.370	2.430	2.350	2.350	2.350	1,410
2026-02-09	2.300	2.400	2.300	2.370	2.370	5,079
2026-02-06	2.180	2.330	2.180	2.300	2.300	5,400
2026-02-05	2.240	2.300	2.170	2.300	2.300	1,787
2026-02-04	2.240	2.240	2.240	2.240	2.240	860
2026-02-03	2.310	2.310	2.260	2.260	2.260	147

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	0.0240 EUR
2024-04-26	0.0640 EUR
2023-04-24	0.0730 EUR
2022-04-22	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.