Solwers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.250	2.250	2.230	2.230	2.230	150
2026-01-30	2.320	2.320	2.280	2.300	2.300	4,125
2026-01-29	2.400	2.400	2.400	2.400	2.400	17
2026-01-28	2.400	2.400	2.400	2.400	2.400	501
2026-01-27	2.380	2.380	2.380	2.380	2.380	93
2026-01-26	2.420	2.420	2.380	2.380	2.380	676
2026-01-23	2.400	2.400	2.330	2.330	2.330	8,775
2026-01-22	2.330	2.360	2.310	2.360	2.360	2,716
2026-01-21	2.360	2.360	2.300	2.300	2.300	2,935
2026-01-20	2.320	2.340	2.300	2.340	2.340	2,839
2026-01-19	2.280	2.300	2.280	2.300	2.300	770
2026-01-16	2.330	2.330	2.330	2.330	2.330	47
2026-01-15	2.330	2.330	2.330	2.330	2.330	2,944
2026-01-14	2.300	2.330	2.300	2.330	2.330	171
2026-01-13	2.300	2.300	2.260	2.300	2.300	4,588
2026-01-12	2.330	2.330	2.310	2.310	2.310	3,214
2026-01-09	2.290	2.350	2.290	2.330	2.330	8,981
2026-01-08	2.260	2.300	2.260	2.300	2.300	9,726
2026-01-07	2.290	2.330	2.280	2.290	2.290	12,317
2026-01-05	2.330	2.330	2.280	2.280	2.280	12,591
2026-01-02	2.250	2.310	2.240	2.260	2.260	22,653
2025-12-30	2.230	2.260	2.200	2.250	2.250	22,909
2025-12-29	2.210	2.240	2.200	2.200	2.200	16,296
2025-12-23	2.180	2.230	2.180	2.210	2.210	10,216
2025-12-22	2.120	2.190	2.110	2.150	2.150	6,882
2025-12-19	2.070	2.150	2.070	2.120	2.120	12,517
2025-12-18	2.090	2.100	2.070	2.070	2.070	2,345
2025-12-17	2.050	2.060	2.050	2.050	2.050	5,207
2025-12-16	2.040	2.050	2.030	2.040	2.040	8,732
2025-12-15	2.000	2.050	2.000	2.050	2.050	9,975
2025-12-12	2.040	2.040	2.000	2.040	2.040	10,014
2025-12-11	2.000	2.050	1.995	2.040	2.040	13,152
2025-12-10	1.995	2.010	1.995	2.000	2.000	4,489
2025-12-09	2.010	2.030	1.995	2.030	2.030	6,578
2025-12-08	2.070	2.070	2.010	2.070	2.070	11,036
2025-12-05	2.090	2.130	2.090	2.130	2.130	1,641
2025-12-04	2.080	2.120	2.080	2.120	2.120	4,544
2025-12-03	2.090	2.100	2.080	2.090	2.090	7,295
2025-12-02	2.100	2.100	2.100	2.100	2.100	234
2025-12-01	2.140	2.140	2.130	2.130	2.130	2,369
2025-11-28	2.140	2.140	2.140	2.140	2.140	1,839
2025-11-27	2.160	2.160	2.130	2.130	2.130	1,114
2025-11-26	2.160	2.170	2.150	2.160	2.160	4,620
2025-11-25	2.170	2.170	2.170	2.170	2.170	3,000
2025-11-24	2.240	2.240	2.190	2.190	2.190	3,967
2025-11-21	2.170	2.240	2.160	2.190	2.190	28,451
2025-11-20	2.070	2.150	2.070	2.150	2.150	5,288
2025-11-19	2.130	2.140	2.070	2.130	2.130	12,819
2025-11-18	2.150	2.160	2.130	2.130	2.130	693
2025-11-17	2.170	2.190	2.150	2.150	2.150	136
2025-11-14	2.230	2.230	2.200	2.200	2.200	1,871
2025-11-13	2.200	2.230	2.200	2.230	2.230	8,935
2025-11-12	2.130	2.200	2.130	2.200	2.200	3,215
2025-11-11	2.180	2.180	2.130	2.130	2.130	5,880
2025-11-10	2.150	2.180	2.110	2.150	2.150	10,255
2025-11-07	2.160	2.160	2.150	2.150	2.150	4,863
2025-11-06	2.200	2.200	2.200	2.200	2.200	1
2025-11-05	2.230	2.230	2.200	2.200	2.200	3,320
2025-11-04	2.220	2.220	2.180	2.180	2.180	9,420
2025-11-03	2.150	2.240	2.150	2.200	2.200	18,307

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	0.0240 EUR
2024-04-26	0.0640 EUR
2023-04-24	0.0730 EUR
2022-04-22	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.