Solwers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.150 | 2.240 | 2.150 | 2.200 | 2.200 | 18,307 |
| 2025-10-31 | 2.210 | 2.230 | 2.150 | 2.150 | 2.150 | 6,946 |
| 2025-10-30 | 2.280 | 2.280 | 2.220 | 2.220 | 2.220 | 480 |
| 2025-10-29 | 2.250 | 2.270 | 2.210 | 2.240 | 2.240 | 13,065 |
| 2025-10-28 | 2.200 | 2.260 | 2.190 | 2.250 | 2.250 | 7,616 |
| 2025-10-27 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 601 |
| 2025-10-24 | 2.240 | 2.280 | 2.240 | 2.280 | 2.280 | 5,383 |
| 2025-10-23 | 2.320 | 2.330 | 2.250 | 2.300 | 2.300 | 7,573 |
| 2025-10-22 | 2.310 | 2.370 | 2.310 | 2.370 | 2.370 | 140 |
| 2025-10-21 | 2.350 | 2.370 | 2.350 | 2.370 | 2.370 | 1,043 |
| 2025-10-20 | 2.360 | 2.370 | 2.360 | 2.370 | 2.370 | 3,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 0.0240 EUR |
| 2024-04-26 | 0.0640 EUR |
| 2023-04-24 | 0.0730 EUR |
| 2022-04-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.