Solwers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.210	2.230	2.150	2.150	2.150	6,946
2025-10-30	2.280	2.280	2.220	2.220	2.220	480
2025-10-29	2.250	2.270	2.210	2.240	2.240	13,065
2025-10-28	2.200	2.260	2.190	2.250	2.250	7,616
2025-10-27	2.250	2.250	2.250	2.250	2.250	601
2025-10-24	2.240	2.280	2.240	2.280	2.280	5,383
2025-10-23	2.320	2.330	2.250	2.300	2.300	7,573
2025-10-22	2.310	2.370	2.310	2.370	2.370	140
2025-10-21	2.350	2.370	2.350	2.370	2.370	1,043
2025-10-20	2.360	2.370	2.360	2.370	2.370	3,000
2025-10-17	2.300	2.320	2.260	2.320	2.320	5,940
2025-10-16	2.340	2.370	2.330	2.330	2.330	4,719
2025-10-15	2.320	2.360	2.300	2.310	2.310	11,258
2025-10-14	2.290	2.370	2.290	2.320	2.320	7,044
2025-10-13	2.210	2.290	2.200	2.290	2.290	15,556
2025-10-10	2.260	2.260	2.230	2.230	2.230	3,490
2025-10-09	2.220	2.250	2.220	2.240	2.240	2,506
2025-10-08	2.240	2.320	2.240	2.320	2.320	2,800
2025-10-07	2.290	2.290	2.220	2.250	2.250	1,791
2025-10-06	2.220	2.280	2.210	2.210	2.210	4,760
2025-10-03	2.280	2.280	2.260	2.260	2.260	2,015
2025-10-02	2.210	2.260	2.210	2.210	2.210	215
2025-10-01	2.230	2.300	2.230	2.270	2.270	14,990
2025-09-30	2.210	2.230	2.210	2.230	2.230	495
2025-09-29	2.220	2.220	2.220	2.220	2.220	0
2025-09-26	2.160	2.220	2.150	2.220	2.220	4,034
2025-09-25	2.210	2.210	2.210	2.210	2.210	717
2025-09-24	2.220	2.220	2.200	2.200	2.200	1,116
2025-09-23	2.260	2.270	2.250	2.270	2.270	5,830
2025-09-22	2.290	2.290	2.270	2.270	2.270	770
2025-09-19	2.290	2.330	2.290	2.330	2.330	2,964
2025-09-18	2.280	2.280	2.280	2.280	2.280	1
2025-09-17	2.310	2.310	2.310	2.310	2.310	2,798
2025-09-16	2.300	2.300	2.280	2.280	2.280	2,400
2025-09-15	2.260	2.350	2.250	2.320	2.320	1,463
2025-09-12	2.250	2.310	2.240	2.310	2.310	9,343
2025-09-11	2.310	2.380	2.300	2.380	2.380	5,378
2025-09-10	2.320	2.350	2.320	2.350	2.350	85
2025-09-09	2.300	2.300	2.300	2.300	2.300	0
2025-09-08	2.250	2.300	2.250	2.300	2.300	305
2025-09-05	2.300	2.310	2.250	2.270	2.270	3,868
2025-09-04	2.330	2.330	2.330	2.330	2.330	0
2025-09-03	2.350	2.350	2.240	2.330	2.330	3,727
2025-09-02	2.350	2.350	2.350	2.350	2.350	1,875
2025-09-01	2.380	2.400	2.340	2.340	2.340	4,386
2025-08-29	2.370	2.370	2.320	2.340	2.340	4,793
2025-08-28	2.310	2.330	2.310	2.330	2.330	325
2025-08-27	2.340	2.400	2.270	2.400	2.400	17,610
2025-08-26	2.340	2.430	2.280	2.320	2.320	17,222
2025-08-25	2.510	2.550	2.500	2.500	2.500	17,514
2025-08-22	2.450	2.520	2.430	2.510	2.510	28,516
2025-08-21	2.410	2.450	2.410	2.440	2.440	2,691
2025-08-20	2.340	2.450	2.340	2.450	2.450	2,901
2025-08-19	2.410	2.460	2.380	2.380	2.380	686
2025-08-18	2.410	2.410	2.410	2.410	2.410	0
2025-08-15	2.250	2.410	2.250	2.410	2.410	15,741
2025-08-14	2.320	2.410	2.320	2.410	2.410	13,906
2025-08-13	2.310	2.380	2.310	2.380	2.380	875
2025-08-12	2.380	2.380	2.380	2.380	2.380	635
2025-08-11	2.380	2.380	2.380	2.380	2.380	249

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	0.0240 EUR
2024-04-26	0.0640 EUR
2023-04-24	0.0730 EUR
2022-04-22	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.