Solwers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.280	2.380	2.280	2.380	2.380	20,045
2025-08-07	2.310	2.320	2.250	2.320	2.320	555
2025-08-06	2.330	2.340	2.310	2.310	2.310	2,436
2025-08-05	2.380	2.380	2.300	2.330	2.330	4,963
2025-08-04	2.390	2.390	2.230	2.300	2.300	2,025
2025-08-01	2.350	2.370	2.280	2.370	2.370	4,978
2025-07-31	2.280	2.350	2.240	2.350	2.350	7,581
2025-07-30	2.320	2.320	2.290	2.310	2.310	4,020
2025-07-29	2.290	2.290	2.290	2.290	2.290	40
2025-07-28	2.290	2.290	2.290	2.290	2.290	242
2025-07-25	2.260	2.260	2.260	2.260	2.260	48
2025-07-24	2.270	2.300	2.270	2.300	2.300	5,703
2025-07-23	2.330	2.330	2.240	2.310	2.310	17,916
2025-07-22	2.250	2.260	2.250	2.260	2.260	447
2025-07-21	2.190	2.290	2.190	2.250	2.250	7,098
2025-07-18	2.230	2.240	2.190	2.240	2.240	1,966
2025-07-17	2.180	2.280	2.180	2.250	2.250	9,373
2025-07-16	2.200	2.230	2.180	2.200	2.200	8,627
2025-07-15	2.200	2.240	2.200	2.200	2.200	22,271
2025-07-14	2.340	2.340	2.200	2.200	2.200	23,558
2025-07-11	2.230	2.240	2.200	2.240	2.240	15,702
2025-07-10	2.280	2.280	2.230	2.230	2.230	9,567
2025-07-09	2.240	2.290	2.130	2.280	2.280	31,839
2025-07-08	2.220	2.290	2.220	2.240	2.240	10,605
2025-07-07	2.340	2.340	2.140	2.200	2.200	29,637
2025-07-04	2.340	2.340	2.260	2.280	2.280	3,308
2025-07-03	2.350	2.350	2.340	2.340	2.340	2,235
2025-07-02	2.380	2.390	2.350	2.350	2.350	18,365
2025-07-01	2.380	2.380	2.340	2.340	2.340	1,964
2025-06-30	2.310	2.380	2.310	2.380	2.380	230
2025-06-27	2.390	2.390	2.390	2.390	2.390	0
2025-06-26	2.380	2.390	2.380	2.390	2.390	2,475
2025-06-25	2.380	2.380	2.380	2.380	2.380	420
2025-06-24	2.340	2.390	2.340	2.390	2.390	7,000
2025-06-23	2.360	2.360	2.300	2.340	2.340	13,012
2025-06-19	2.340	2.350	2.330	2.340	2.340	7,483
2025-06-18	2.390	2.390	2.330	2.330	2.330	1,305
2025-06-17	2.390	2.390	2.390	2.390	2.390	150
2025-06-16	2.330	2.390	2.330	2.390	2.390	2,061
2025-06-13	2.390	2.390	2.390	2.390	2.390	2,135
2025-06-12	2.380	2.420	2.380	2.400	2.400	6,823
2025-06-11	2.360	2.450	2.340	2.400	2.400	16,923
2025-06-10	2.330	2.370	2.330	2.370	2.370	28,671
2025-06-09	2.350	2.350	2.290	2.290	2.290	881
2025-06-06	2.350	2.360	2.290	2.360	2.360	3,983
2025-06-05	2.280	2.360	2.280	2.360	2.360	9,326
2025-06-04	2.300	2.330	2.300	2.300	2.300	1,316
2025-06-03	2.320	2.330	2.300	2.330	2.330	1,700
2025-06-02	2.310	2.320	2.310	2.320	2.320	4,118
2025-05-30	2.350	2.360	2.300	2.340	2.340	7,554
2025-05-28	2.250	2.290	2.240	2.240	2.240	762
2025-05-27	2.350	2.350	2.280	2.350	2.350	6,803
2025-05-26	2.260	2.320	2.260	2.290	2.290	7,443
2025-05-23	2.280	2.280	2.200	2.230	2.230	10,884
2025-05-22	2.240	2.310	2.240	2.260	2.260	6,402
2025-05-21	2.270	2.270	2.220	2.230	2.230	6,396
2025-05-20	2.280	2.280	2.220	2.260	2.260	7,775
2025-05-19	2.200	2.300	2.200	2.300	2.300	11,664
2025-05-16	2.240	2.240	2.170	2.170	2.170	18,281
2025-05-15	2.240	2.240	2.140	2.200	2.200	7,530

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	0.0240 EUR
2024-04-26	0.0640 EUR
2023-04-24	0.0730 EUR
2022-04-22	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.