Solwers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.150	2.160	2.140	2.160	2.160	5,059
2025-05-13	2.210	2.210	2.140	2.140	2.140	4,306
2025-05-12	2.230	2.240	2.230	2.230	2.230	2,200
2025-05-09	2.220	2.240	2.210	2.240	2.240	3,078
2025-05-08	2.250	2.250	2.200	2.250	2.250	2,322
2025-05-07	2.240	2.300	2.230	2.260	2.260	2,562
2025-05-06	2.300	2.300	2.300	2.300	2.300	1
2025-05-05	2.250	2.250	2.240	2.250	2.250	38,931
2025-05-02	2.310	2.310	2.260	2.300	2.300	454
2025-04-30	2.250	2.320	2.250	2.320	2.320	473
2025-04-29	2.310	2.310	2.210	2.240	2.240	8,048
2025-04-28	2.200	2.310	2.200	2.250	2.250	8,074
2025-04-25	2.260	2.260	2.200	2.200	2.200	8,494
2025-04-24	2.190	2.320	2.190	2.220	2.220	36,790
2025-04-23	2.230	2.230	2.200	2.200	2.200	295
2025-04-22	2.180	2.230	2.180	2.230	2.230	4,400
2025-04-17	2.230	2.230	2.180	2.210	2.210	11,212
2025-04-16	2.180	2.180	2.180	2.180	2.180	5
2025-04-15	2.170	2.250	2.170	2.210	2.186	12,505
2025-04-14	2.140	2.180	2.130	2.160	2.137	6,655
2025-04-11	2.160	2.160	2.110	2.110	2.087	8,076
2025-04-10	2.200	2.200	2.160	2.190	2.166	1,370
2025-04-09	2.080	2.190	2.080	2.190	2.166	25,935
2025-04-08	2.070	2.350	2.070	2.190	2.166	17,592
2025-04-07	2.350	2.350	2.040	2.060	2.038	11,705
2025-04-04	2.220	2.260	2.200	2.260	2.236	2,221
2025-04-03	2.260	2.280	2.260	2.260	2.236	3,405
2025-04-02	2.320	2.320	2.320	2.320	2.295	85
2025-04-01	2.360	2.360	2.240	2.240	2.216	52
2025-03-31	2.400	2.400	2.340	2.340	2.315	2,273
2025-03-28	2.400	2.400	2.220	2.300	2.275	16,428
2025-03-27	2.420	2.460	2.380	2.400	2.374	5,755
2025-03-26	2.480	2.500	2.480	2.500	2.473	410
2025-03-25	2.440	2.440	2.380	2.380	2.354	81
2025-03-24	2.400	2.460	2.360	2.440	2.414	11,630
2025-03-21	2.440	2.440	2.400	2.440	2.414	7,125
2025-03-20	2.440	2.440	2.440	2.440	2.414	1,420
2025-03-19	2.460	2.460	2.460	2.460	2.433	1,044
2025-03-18	2.520	2.520	2.460	2.460	2.433	816
2025-03-17	2.480	2.480	2.460	2.460	2.433	3,838
2025-03-14	2.540	2.540	2.500	2.500	2.473	2,609
2025-03-13	2.560	2.560	2.460	2.500	2.473	1,006
2025-03-12	2.460	2.460	2.460	2.460	2.433	416
2025-03-11	2.440	2.500	2.440	2.480	2.453	1,852
2025-03-10	2.400	2.440	2.400	2.400	2.374	1,431
2025-03-07	2.440	2.440	2.420	2.420	2.394	2,712
2025-03-06	2.500	2.500	2.460	2.460	2.433	6,471
2025-03-05	2.460	2.520	2.460	2.520	2.493	5,100
2025-03-04	2.420	2.440	2.340	2.440	2.414	19,047
2025-03-03	2.420	2.520	2.400	2.400	2.374	9,105
2025-02-28	2.440	2.440	2.340	2.400	2.374	16,000
2025-02-27	2.500	2.660	2.440	2.500	2.473	36,976
2025-02-26	2.360	2.420	2.340	2.420	2.394	10,821
2025-02-25	2.400	2.420	2.360	2.380	2.354	5,874
2025-02-24	2.400	2.460	2.400	2.400	2.374	7,029
2025-02-21	2.460	2.460	2.340	2.420	2.394	32,774
2025-02-20	2.440	2.460	2.420	2.460	2.433	2,968
2025-02-19	2.440	2.480	2.440	2.460	2.433	5,445
2025-02-18	2.500	2.500	2.420	2.440	2.414	12,974
2025-02-17	2.480	2.500	2.480	2.500	2.473	3,458

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-16	0.0240 EUR
2024-04-26	0.0640 EUR
2023-04-24	0.0730 EUR
2022-04-22	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.