Solwers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 2.520 | 2.560 | 2.480 | 2.480 | 2.453 | 4,521 |
| 2025-02-13 | 2.560 | 2.560 | 2.500 | 2.500 | 2.473 | 181 |
| 2025-02-12 | 2.500 | 2.540 | 2.460 | 2.540 | 2.512 | 20,742 |
| 2025-02-11 | 2.560 | 2.560 | 2.480 | 2.480 | 2.453 | 4,419 |
| 2025-02-10 | 2.520 | 2.560 | 2.500 | 2.520 | 2.493 | 6,074 |
| 2025-02-07 | 2.580 | 2.580 | 2.480 | 2.480 | 2.453 | 5,950 |
| 2025-02-06 | 2.540 | 2.600 | 2.540 | 2.560 | 2.532 | 1,983 |
| 2025-02-05 | 2.600 | 2.600 | 2.560 | 2.560 | 2.532 | 6,264 |
| 2025-02-04 | 2.700 | 2.700 | 2.560 | 2.580 | 2.552 | 75,018 |
| 2025-02-03 | 2.780 | 2.800 | 2.460 | 2.640 | 2.611 | 74,966 |
| 2025-01-31 | 2.980 | 3.020 | 2.980 | 3.020 | 2.987 | 1,482 |
| 2025-01-30 | 3.060 | 3.060 | 3.000 | 3.000 | 2.967 | 5,989 |
| 2025-01-29 | 3.000 | 3.040 | 2.980 | 3.040 | 3.007 | 9,856 |
| 2025-01-28 | 3.100 | 3.100 | 3.000 | 3.060 | 3.027 | 33,443 |
| 2025-01-27 | 3.000 | 3.180 | 2.920 | 3.060 | 3.027 | 4,865 |
| 2025-01-24 | 3.040 | 3.100 | 3.000 | 3.000 | 2.967 | 16,804 |
| 2025-01-23 | 3.100 | 3.220 | 3.000 | 3.000 | 2.967 | 15,993 |
| 2025-01-22 | 3.100 | 3.100 | 3.060 | 3.080 | 3.047 | 1,008 |
| 2025-01-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.047 | 283 |
| 2025-01-20 | 3.060 | 3.100 | 3.040 | 3.040 | 3.007 | 4,429 |
| 2025-01-17 | 3.000 | 3.080 | 2.980 | 3.060 | 3.027 | 7,748 |
| 2025-01-16 | 3.080 | 3.080 | 2.980 | 3.060 | 3.027 | 2,601 |
| 2025-01-15 | 3.100 | 3.100 | 3.000 | 3.080 | 3.047 | 3,182 |
| 2025-01-14 | 3.020 | 3.100 | 3.020 | 3.040 | 3.007 | 6,576 |
| 2025-01-13 | 3.060 | 3.080 | 3.060 | 3.080 | 3.047 | 670 |
| 2025-01-10 | 3.020 | 3.060 | 3.020 | 3.040 | 3.007 | 2,333 |
| 2025-01-09 | 3.120 | 3.120 | 3.060 | 3.060 | 3.027 | 5,375 |
| 2025-01-08 | 3.100 | 3.100 | 3.040 | 3.080 | 3.047 | 7,096 |
| 2025-01-07 | 3.280 | 3.280 | 3.100 | 3.100 | 3.066 | 7,436 |
| 2025-01-03 | 3.280 | 3.280 | 3.220 | 3.260 | 3.225 | 6,587 |
| 2025-01-02 | 3.220 | 3.280 | 3.140 | 3.240 | 3.205 | 18,674 |
| 2024-12-30 | 3.140 | 3.220 | 3.040 | 3.220 | 3.185 | 19,973 |
| 2024-12-27 | 3.000 | 3.120 | 3.000 | 3.120 | 3.086 | 11,971 |
| 2024-12-23 | 3.000 | 3.000 | 2.920 | 2.980 | 2.948 | 17,527 |
| 2024-12-20 | 3.000 | 3.000 | 2.920 | 2.920 | 2.888 | 12,667 |
| 2024-12-19 | 2.920 | 3.000 | 2.920 | 3.000 | 2.967 | 23,138 |
| 2024-12-18 | 3.100 | 3.100 | 2.920 | 2.940 | 2.908 | 12,462 |
| 2024-12-17 | 3.100 | 3.160 | 3.060 | 3.080 | 3.047 | 5,142 |
| 2024-12-16 | 3.180 | 3.180 | 3.100 | 3.100 | 3.066 | 11,483 |
| 2024-12-13 | 3.260 | 3.300 | 3.200 | 3.220 | 3.185 | 8,144 |
| 2024-12-12 | 3.260 | 3.380 | 3.240 | 3.320 | 3.284 | 1,427 |
| 2024-12-11 | 3.240 | 3.300 | 3.220 | 3.240 | 3.205 | 4,942 |
| 2024-12-10 | 3.220 | 3.240 | 3.220 | 3.220 | 3.185 | 4,845 |
| 2024-12-09 | 3.280 | 3.280 | 3.220 | 3.240 | 3.205 | 495 |
| 2024-12-05 | 3.240 | 3.280 | 3.200 | 3.200 | 3.165 | 5,324 |
| 2024-12-04 | 3.200 | 3.260 | 3.200 | 3.220 | 3.185 | 4,638 |
| 2024-12-03 | 3.260 | 3.260 | 3.200 | 3.220 | 3.185 | 8,683 |
| 2024-12-02 | 3.320 | 3.320 | 3.220 | 3.280 | 3.244 | 22,397 |
| 2024-11-29 | 3.380 | 3.460 | 3.300 | 3.420 | 3.383 | 16,587 |
| 2024-11-28 | 3.340 | 3.380 | 3.340 | 3.360 | 3.324 | 1,354 |
| 2024-11-27 | 3.320 | 3.360 | 3.280 | 3.340 | 3.304 | 7,573 |
| 2024-11-26 | 3.340 | 3.340 | 3.240 | 3.320 | 3.284 | 11,405 |
| 2024-11-25 | 3.240 | 3.320 | 3.240 | 3.320 | 3.284 | 1,012 |
| 2024-11-22 | 3.360 | 3.360 | 3.180 | 3.240 | 3.205 | 36,066 |
| 2024-11-21 | 3.280 | 3.360 | 3.280 | 3.360 | 3.324 | 552 |
| 2024-11-20 | 3.320 | 3.380 | 3.260 | 3.260 | 3.225 | 4,027 |
| 2024-11-19 | 3.340 | 3.380 | 3.240 | 3.320 | 3.284 | 3,975 |
| 2024-11-18 | 3.320 | 3.400 | 3.320 | 3.400 | 3.363 | 2,474 |
| 2024-11-15 | 3.300 | 3.360 | 3.300 | 3.320 | 3.284 | 796 |
| 2024-11-14 | 3.300 | 3.380 | 3.240 | 3.380 | 3.343 | 2,655 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 0.0240 EUR |
| 2024-04-26 | 0.0640 EUR |
| 2023-04-24 | 0.0730 EUR |
| 2022-04-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.