Springvest Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	8.100	8.160	8.060	8.060	6.428	1,083
2022-01-11	8.020	8.320	7.900	8.320	6.635	9,313
2022-01-10	8.180	8.180	7.880	7.980	6.364	4,806
2022-01-07	8.180	8.180	8.000	8.040	6.412	4,594
2022-01-05	8.180	8.180	8.000	8.180	6.523	3,365
2022-01-04	8.180	8.300	7.860	8.020	6.396	11,980
2022-01-03	8.140	8.300	7.880	8.240	6.571	5,960
2021-12-30	8.080	8.360	7.880	8.140	6.491	7,826
2021-12-29	8.160	8.160	8.080	8.080	6.443	1,454
2021-12-28	8.420	8.500	8.160	8.160	6.507	1,604
2021-12-27	8.420	8.420	8.000	8.300	6.619	5,563
2021-12-23	8.200	8.400	8.200	8.340	6.651	1,818
2021-12-22	8.400	8.400	8.100	8.200	6.539	2,416
2021-12-21	8.400	8.400	8.020	8.240	6.571	4,317
2021-12-20	7.680	8.220	7.640	8.180	6.523	5,323
2021-12-17	8.360	8.460	7.940	8.000	6.380	4,410
2021-12-16	8.320	8.380	8.200	8.260	6.587	789
2021-12-15	8.340	8.340	8.020	8.100	6.459	7,543
2021-12-14	8.880	8.880	7.980	8.060	6.428	18,538
2021-12-13	9.320	9.400	7.960	8.480	6.762	105,204
2021-12-10	9.000	9.560	9.000	9.500	6.475	81,970
2021-12-09	8.200	8.340	8.200	8.300	5.657	4,605
2021-12-08	8.180	8.360	8.180	8.200	5.589	6,346
2021-12-07	8.280	8.300	8.180	8.200	5.589	18,203
2021-12-03	8.100	8.680	8.100	8.200	5.589	13,036
2021-12-02	8.422	8.765	8.099	8.179	5.575	27,615
2021-12-01	8.900	8.900	8.260	8.334	5.681	32,427
2021-11-30	7.137	9.500	7.137	8.773	5.980	55,714

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.