Springvest Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 232 |
| 2026-04-28 | 8.200 | 8.300 | 7.900 | 8.200 | 8.200 | 1,393 |
| 2026-04-27 | 7.920 | 8.420 | 7.920 | 8.100 | 8.100 | 5,795 |
| 2026-04-24 | 8.000 | 8.200 | 7.900 | 7.900 | 7.900 | 5,531 |
| 2026-04-23 | 8.240 | 8.240 | 7.960 | 8.000 | 8.000 | 9,033 |
| 2026-04-22 | 8.300 | 8.400 | 8.220 | 8.220 | 8.220 | 2,110 |
| 2026-04-21 | 7.940 | 8.940 | 7.940 | 8.300 | 8.300 | 10,109 |
| 2026-04-20 | 8.140 | 8.140 | 7.980 | 8.000 | 8.000 | 10,095 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1500 EUR |
| 2025-12-09 | 0.1000 EUR |
| 2025-03-17 | 0.2500 EUR |
| 2024-12-10 | 0.3000 EUR |
| 2024-05-14 | 0.1500 EUR |
| 2023-08-22 | 0.1000 EUR |
| 2022-09-08 | 0.2000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-12-13 | 1.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.