SSH Communications Security Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.100	2.280	2.085	2.155	2.155	44,436
2026-04-28	2.025	2.200	2.025	2.120	2.120	104,124
2026-04-27	2.275	2.275	2.125	2.185	2.185	30,724
2026-04-24	2.275	2.330	2.135	2.135	2.135	66,125
2026-04-23	2.300	2.300	2.160	2.280	2.280	69,175
2026-04-22	2.315	2.315	2.205	2.220	2.220	49,477
2026-04-21	2.385	2.555	2.305	2.315	2.315	185,239
2026-04-20	2.395	2.495	2.305	2.385	2.385	50,642
2026-04-17	2.255	2.410	2.255	2.390	2.390	80,731
2026-04-16	2.220	2.260	2.200	2.250	2.250	17,064
2026-04-15	2.185	2.220	2.170	2.185	2.185	22,494
2026-04-14	2.135	2.215	2.135	2.180	2.180	22,020
2026-04-13	2.185	2.195	2.100	2.150	2.150	21,853
2026-04-10	2.140	2.250	2.100	2.210	2.210	63,489
2026-04-09	2.180	2.185	2.080	2.080	2.080	41,587
2026-04-08	2.095	2.185	2.095	2.180	2.180	60,052
2026-04-07	2.185	2.210	2.040	2.040	2.040	49,026
2026-04-02	2.240	2.280	2.170	2.190	2.190	28,256
2026-04-01	2.150	2.240	2.150	2.190	2.190	84,401
2026-03-31	2.140	2.170	2.090	2.110	2.110	34,270
2026-03-30	2.040	2.140	2.020	2.100	2.100	46,727
2026-03-27	2.030	2.090	2.020	2.040	2.040	39,475
2026-03-26	2.050	2.060	1.995	2.020	2.020	25,826
2026-03-25	2.060	2.100	2.040	2.050	2.050	31,691
2026-03-24	2.100	2.150	2.070	2.080	2.080	24,660
2026-03-23	2.070	2.150	2.010	2.110	2.110	44,783
2026-03-20	2.140	2.150	2.070	2.100	2.100	18,181
2026-03-19	2.150	2.180	2.110	2.110	2.110	38,931
2026-03-18	2.190	2.220	2.160	2.180	2.180	51,067
2026-03-17	2.160	2.220	2.160	2.190	2.190	55,785
2026-03-16	2.180	2.280	2.150	2.230	2.230	151,236
2026-03-13	2.170	2.210	2.150	2.150	2.150	52,230
2026-03-12	2.190	2.230	2.140	2.190	2.190	61,465
2026-03-11	2.190	2.210	2.120	2.150	2.150	54,735
2026-03-10	2.320	2.320	2.160	2.190	2.190	54,200
2026-03-09	2.280	2.280	2.160	2.240	2.240	72,883
2026-03-06	2.300	2.370	2.260	2.310	2.310	15,534
2026-03-05	2.350	2.350	2.280	2.280	2.280	27,193
2026-03-04	2.270	2.360	2.270	2.300	2.300	45,707
2026-03-03	2.340	2.340	2.260	2.280	2.280	24,292
2026-03-02	2.420	2.420	2.350	2.370	2.370	14,672
2026-02-27	2.400	2.470	2.390	2.420	2.420	22,861
2026-02-26	2.360	2.460	2.350	2.450	2.450	71,834
2026-02-25	2.400	2.430	2.330	2.360	2.360	63,142
2026-02-24	2.450	2.460	2.310	2.420	2.420	151,466
2026-02-23	2.600	2.770	2.430	2.470	2.470	34,754
2026-02-20	2.670	2.740	2.480	2.510	2.510	95,278
2026-02-19	2.260	2.630	2.260	2.570	2.570	220,586
2026-02-18	2.400	2.430	2.250	2.250	2.250	142,912
2026-02-17	2.390	2.470	2.180	2.410	2.410	176,389
2026-02-16	2.610	2.700	2.550	2.590	2.590	62,330
2026-02-13	2.620	2.680	2.570	2.600	2.600	79,155
2026-02-12	2.750	2.830	2.620	2.640	2.640	56,725
2026-02-11	2.900	2.910	2.720	2.720	2.720	69,733
2026-02-10	2.850	2.910	2.770	2.840	2.840	93,945
2026-02-09	2.830	2.910	2.830	2.850	2.850	29,398
2026-02-06	2.770	2.860	2.760	2.830	2.830	43,487
2026-02-05	2.810	2.870	2.770	2.770	2.770	59,979
2026-02-04	2.860	2.920	2.810	2.820	2.820	61,268
2026-02-03	2.950	3.040	2.860	2.860	2.860	59,662

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.