Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.000	10.100	10.000	10.050	10.050	1,202
2026-10-15	10.050	10.100	9.780	10.100	10.100	3,675
2026-10-14	10.050	10.200	10.050	10.100	10.100	3,399
2026-10-13	9.980	10.100	9.980	10.000	10.000	1,575
2026-10-12	9.840	9.940	9.820	9.920	9.920	3,852
2026-10-09	9.800	9.960	9.800	9.840	9.840	3,403
2026-10-08	9.780	9.860	9.680	9.760	9.760	2,842
2026-10-07	9.900	9.900	9.780	9.860	9.860	2,212
2026-10-06	9.880	10.050	9.880	9.980	9.980	3,306
2026-10-05	10.000	10.100	9.860	9.860	9.860	5,370
2026-10-02	10.200	10.200	10.000	10.000	10.000	2,310
2026-10-01	10.250	10.250	10.000	10.000	10.000	1,169
2026-09-30	10.250	10.350	10.200	10.200	10.200	335
2026-09-29	10.250	10.400	10.250	10.250	10.250	3,298
2026-09-28	10.700	10.700	10.250	10.350	10.350	5,702
2026-09-25	10.500	10.600	10.400	10.450	10.450	12,211
2026-09-24	10.600	10.650	10.500	10.500	10.500	5,561
2026-09-23	10.850	11.100	10.700	10.700	10.580	18,783
2026-09-22	10.700	10.950	10.700	10.950	10.827	4,180
2026-09-21	10.550	10.650	10.450	10.600	10.481	2,868
2026-09-18	10.700	10.750	10.550	10.550	10.432	5,161
2026-09-17	10.500	10.700	10.400	10.700	10.580	9,106
2026-09-16	10.350	10.450	10.300	10.450	10.333	5,581
2026-09-15	10.200	10.400	10.150	10.350	10.234	1,907
2026-09-14	10.250	10.250	10.000	10.150	10.036	4,110
2026-09-11	10.150	10.300	10.100	10.300	10.185	1,274
2026-09-10	10.450	10.450	10.150	10.350	10.234	3,067
2026-09-09	10.350	10.500	10.200	10.250	10.135	20,058
2026-09-08	10.200	10.450	10.200	10.400	10.283	4,540
2026-09-07	10.150	10.200	10.150	10.200	10.086	2,383
2026-09-04	10.250	10.250	10.100	10.150	10.036	539
2026-09-03	10.250	10.300	10.100	10.250	10.135	1,739
2026-09-02	10.250	10.300	10.150	10.300	10.185	2,093
2026-09-01	10.200	10.450	10.050	10.150	10.036	30,581
2026-08-31	10.150	10.350	10.150	10.350	10.234	9,358
2026-08-28	10.000	10.250	10.000	10.200	10.086	11,132
2026-08-27	9.920	10.050	9.920	10.000	9.888	6,722
2026-08-26	9.940	9.960	9.880	9.960	9.848	638
2026-08-25	9.900	10.050	9.860	9.980	9.868	10,670
2026-08-24	9.840	9.900	9.800	9.900	9.789	1,840
2026-08-21	9.820	9.900	9.760	9.900	9.789	5,985
2026-08-20	9.520	9.760	9.520	9.740	9.631	2,753
2026-08-19	9.480	9.500	9.380	9.480	9.374	2,431
2026-08-18	9.500	9.540	9.420	9.420	9.314	2,908
2026-08-17	9.640	9.660	9.480	9.480	9.374	6,341
2026-08-14	9.900	9.900	9.580	9.660	9.552	4,124
2026-08-13	9.900	9.900	9.700	9.800	9.690	3,936
2026-08-12	9.700	9.800	9.660	9.800	9.690	5,355
2026-08-11	9.800	9.800	9.600	9.700	9.591	3,124
2026-08-10	9.720	9.800	9.720	9.800	9.690	1,750
2026-08-07	9.800	9.860	9.740	9.840	9.730	1,517
2026-08-06	9.840	10.050	9.800	9.860	9.749	8,955
2026-08-05	10.150	10.150	9.820	9.940	9.829	11,474
2026-08-04	10.050	10.200	10.050	10.150	10.036	6,202
2026-08-03	10.200	10.300	10.050	10.100	9.987	5,789
2026-07-31	10.200	10.200	10.000	10.200	10.086	3,608
2026-07-30	10.100	10.400	10.100	10.300	10.185	9,907
2026-07-29	9.760	10.150	9.760	10.150	10.036	10,482
2026-07-28	9.800	9.840	9.640	9.840	9.730	4,524
2026-07-27	9.440	9.800	9.400	9.800	9.690	1,369

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.