Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	11.450	11.600	11.450	11.450	10.778	1,649
2024-08-20	11.450	11.450	11.250	11.250	10.590	3,011
2024-08-19	11.050	11.400	11.050	11.250	10.590	3,170
2024-08-16	11.150	11.150	11.000	11.150	10.496	1,268
2024-08-15	10.900	11.200	10.900	11.150	10.496	2,734
2024-08-14	11.000	11.000	10.800	10.900	10.260	1,480
2024-08-13	10.750	11.000	10.700	10.950	10.307	6,304
2024-08-12	10.850	10.950	10.750	10.750	10.119	5,041
2024-08-09	10.750	10.900	10.700	10.850	10.213	1,655
2024-08-08	10.900	10.900	10.600	10.700	10.072	1,626
2024-08-07	10.650	10.800	10.650	10.700	10.072	2,386
2024-08-06	10.700	10.800	10.500	10.650	10.025	6,759
2024-08-05	10.550	10.800	10.350	10.550	9.931	9,540
2024-08-02	11.400	11.400	10.800	10.850	10.213	6,931
2024-08-01	11.600	11.650	11.300	11.400	10.731	2,493
2024-07-31	11.750	11.750	11.500	11.500	10.825	751
2024-07-30	11.650	11.650	11.400	11.500	10.825	864
2024-07-29	11.400	11.650	11.400	11.650	10.966	783
2024-07-26	11.650	11.650	11.400	11.400	10.731	3,420
2024-07-25	11.950	11.950	11.450	11.650	10.966	4,519
2024-07-24	12.800	12.800	11.850	11.950	11.249	9,344
2024-07-23	12.850	12.850	12.500	12.700	11.955	1,255
2024-07-22	12.600	13.000	12.600	13.000	12.237	2,547
2024-07-19	12.600	12.750	12.450	12.750	12.002	1,447
2024-07-18	12.450	12.700	12.450	12.600	11.861	250
2024-07-17	12.550	12.650	12.550	12.650	11.908	6,001
2024-07-16	12.400	12.650	12.350	12.650	11.908	5,130
2024-07-15	12.550	12.550	12.300	12.400	11.672	4,470
2024-07-12	12.350	12.550	12.350	12.550	11.814	4,445
2024-07-11	12.400	12.500	12.350	12.350	11.625	1,356
2024-07-10	12.600	12.600	12.400	12.450	11.719	595
2024-07-09	12.650	12.650	12.450	12.550	11.814	283
2024-07-08	12.600	12.650	12.500	12.650	11.908	390
2024-07-05	13.000	13.000	12.600	12.650	11.908	2,483
2024-07-04	12.950	13.000	12.800	13.000	12.237	694
2024-07-03	12.750	12.800	12.600	12.800	12.049	1,174
2024-07-02	12.750	12.750	12.450	12.500	11.766	2,548
2024-07-01	12.950	13.000	12.700	12.950	12.190	1,816
2024-06-28	12.800	12.950	12.650	12.650	11.908	829
2024-06-27	12.550	12.800	12.550	12.800	12.049	4,616
2024-06-26	12.800	12.900	12.550	12.650	11.908	2,335
2024-06-25	12.550	12.950	12.450	12.950	12.190	3,969
2024-06-24	12.550	12.650	12.400	12.650	11.908	1,232
2024-06-20	12.550	12.650	12.450	12.550	11.814	6,332
2024-06-19	12.600	12.600	12.450	12.450	11.719	320
2024-06-18	12.450	12.600	12.350	12.350	11.625	1,389
2024-06-17	12.200	12.400	12.150	12.350	11.625	10,361
2024-06-14	12.750	12.750	12.200	12.200	11.484	23,112
2024-06-13	12.500	12.800	12.400	12.800	12.049	3,318
2024-06-12	12.550	12.550	12.350	12.550	11.814	8,365
2024-06-11	12.650	12.650	12.300	12.500	11.766	2,659
2024-06-10	12.550	12.700	12.550	12.600	11.861	2,490
2024-06-07	12.800	12.850	12.650	12.800	12.049	5,937
2024-06-06	13.100	13.100	12.800	12.800	12.049	1,684
2024-06-05	12.950	13.250	12.950	13.000	12.237	6,204
2024-06-04	13.250	13.300	12.900	12.900	12.143	2,222
2024-06-03	13.600	13.600	13.250	13.250	12.472	607
2024-05-31	13.450	13.600	13.350	13.600	12.802	1,252
2024-05-30	13.300	13.550	13.200	13.450	12.661	2,084
2024-05-29	13.750	13.750	13.350	13.400	12.614	4,813

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.