Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	11.900	12.050	11.800	12.050	11.250	1,675
2023-11-29	11.900	12.100	11.800	11.800	11.016	4,002
2023-11-28	11.500	11.900	11.500	11.900	11.109	4,854
2023-11-27	11.650	11.750	11.600	11.700	10.923	1,478
2023-11-24	11.850	11.850	11.800	11.800	11.016	1,008
2023-11-23	12.500	12.500	11.750	11.800	11.016	692
2023-11-22	12.200	12.200	11.900	11.900	11.109	1,899
2023-11-21	12.250	12.500	12.200	12.500	11.670	1,246
2023-11-20	12.300	12.350	12.250	12.350	11.530	959
2023-11-17	12.200	12.450	12.200	12.350	11.530	3,331
2023-11-16	12.400	12.450	12.150	12.150	11.343	749
2023-11-15	12.400	12.700	12.350	12.350	11.530	2,101
2023-11-14	11.950	12.450	11.900	12.250	11.436	2,351
2023-11-13	12.100	12.150	11.950	11.950	11.156	895
2023-11-10	12.400	12.400	12.050	12.100	11.296	1,499
2023-11-09	11.950	12.450	11.950	12.400	11.576	1,079
2023-11-08	12.100	12.250	11.950	11.950	11.156	202
2023-11-07	12.100	12.200	11.950	11.950	11.156	2,482
2023-11-06	11.850	12.450	11.850	12.100	11.296	10,216
2023-11-03	11.850	12.000	11.850	12.000	11.203	449
2023-11-02	11.800	12.000	11.750	11.950	11.156	2,032
2023-11-01	11.550	11.650	11.500	11.550	10.783	1,966
2023-10-31	11.550	11.650	11.500	11.550	10.783	427
2023-10-30	11.350	11.500	11.350	11.450	10.689	448
2023-10-27	11.200	11.450	11.200	11.350	10.596	121
2023-10-26	11.300	11.300	10.950	11.200	10.456	4,115
2023-10-25	11.500	11.500	11.200	11.300	10.549	2,404
2023-10-24	10.700	12.000	10.700	12.000	11.203	6,746
2023-10-23	11.250	11.250	10.900	11.050	10.316	1,105
2023-10-20	11.700	11.700	11.050	11.500	10.736	7,169
2023-10-19	11.800	11.850	11.650	11.650	10.876	951
2023-10-18	12.300	12.300	11.850	12.000	11.203	1,724
2023-10-17	12.600	12.600	12.200	12.450	11.623	2,313
2023-10-16	12.400	12.600	12.350	12.600	11.763	6,956
2023-10-13	12.750	12.750	12.400	12.400	11.576	1,514
2023-10-12	12.850	12.950	12.800	12.850	11.996	4,730
2023-10-11	12.500	12.850	12.450	12.850	11.996	6,604
2023-10-10	12.400	12.700	12.400	12.500	11.670	2,689
2023-10-09	12.250	12.300	12.150	12.200	11.390	2,507
2023-10-06	11.850	12.350	11.850	12.350	11.530	2,671
2023-10-05	11.700	11.950	11.700	11.850	11.063	1,329
2023-10-04	11.650	12.000	11.600	11.800	11.016	1,477
2023-10-03	12.250	12.250	11.650	11.650	10.876	6,585
2023-10-02	12.400	12.500	12.100	12.250	11.436	5,623
2023-09-29	12.350	12.600	12.300	12.600	11.763	3,036
2023-09-28	12.200	12.400	12.200	12.350	11.530	4,251
2023-09-27	12.200	12.300	12.050	12.200	11.390	4,104
2023-09-26	12.350	12.350	12.050	12.250	11.436	8,260
2023-09-25	12.000	12.400	12.000	12.400	11.576	6,602
2023-09-22	12.050	12.150	11.800	12.150	11.343	2,110
2023-09-21	12.350	12.400	12.150	12.400	11.576	2,355
2023-09-20	12.350	12.700	12.150	12.700	11.856	5,092
2023-09-19	12.650	12.650	12.250	12.350	11.530	5,503
2023-09-18	12.750	12.750	11.400	11.400	10.643	6,428
2023-09-15	12.600	12.950	12.550	12.800	11.950	6,343
2023-09-14	12.050	12.450	12.050	12.400	11.576	3,556
2023-09-13	12.000	12.200	12.000	12.000	11.203	1,283
2023-09-12	12.350	12.350	11.850	11.850	11.063	844
2023-09-11	11.800	12.100	11.800	12.100	11.296	4,085
2023-09-08	11.950	12.050	11.850	11.850	11.063	4,030

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.