Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	13.850	14.200	13.800	14.200	12.697	1,736
2023-03-15	14.350	14.600	13.700	13.850	12.384	10,550
2023-03-14	14.950	14.950	14.250	14.250	12.741	5,932
2023-03-13	14.300	14.600	14.250	14.300	12.786	2,409
2023-03-10	14.400	14.400	14.100	14.250	12.741	6,096
2023-03-09	14.750	14.750	14.450	14.450	12.920	2,257
2023-03-08	14.600	14.750	14.550	14.650	13.099	2,741
2023-03-07	15.000	15.050	14.650	14.650	13.099	2,548
2023-03-06	15.100	15.100	14.900	15.000	13.412	2,536
2023-03-03	15.000	15.150	14.950	15.050	13.457	3,230
2023-03-02	14.900	15.050	14.750	15.050	13.457	1,823
2023-03-01	14.900	15.050	14.850	14.900	13.322	1,433
2023-02-28	14.600	14.850	14.550	14.850	13.278	2,735
2023-02-27	14.600	14.650	14.400	14.600	13.054	2,485
2023-02-24	14.450	14.600	14.200	14.400	12.875	2,748
2023-02-23	14.650	14.650	14.400	14.450	12.920	1,669
2023-02-22	14.700	14.700	14.500	14.650	13.099	3,021
2023-02-21	14.850	14.850	14.650	14.650	13.099	1,304
2023-02-20	14.650	14.850	14.650	14.750	13.188	1,190
2023-02-17	14.700	14.700	14.500	14.650	13.099	1,536
2023-02-16	14.850	14.950	14.700	14.800	13.233	1,351
2023-02-15	14.850	14.850	14.600	14.800	13.233	3,619
2023-02-14	14.850	15.000	14.750	14.800	13.233	4,397
2023-02-13	14.700	14.900	14.450	14.850	13.278	5,848
2023-02-10	14.900	14.900	14.450	14.700	13.144	4,398
2023-02-09	14.850	14.900	14.800	14.900	13.322	1,135
2023-02-08	15.050	15.050	14.800	14.800	13.233	4,097
2023-02-07	15.100	15.300	15.000	15.000	13.412	2,702
2023-02-06	15.050	15.300	15.000	15.100	13.501	2,339
2023-02-03	14.800	15.350	14.800	14.950	13.367	6,307
2023-02-02	14.700	15.150	14.700	14.750	13.188	8,298
2023-02-01	14.400	14.700	14.350	14.700	13.144	4,694
2023-01-31	14.700	14.700	14.000	14.350	12.831	10,050
2023-01-30	14.600	14.700	14.550	14.700	13.144	5,452
2023-01-27	15.550	15.550	14.500	14.800	13.233	21,598
2023-01-26	14.900	15.550	14.750	15.550	13.904	6,400
2023-01-25	15.000	15.000	14.800	14.850	13.278	1,186
2023-01-24	15.250	15.250	15.000	15.100	13.501	2,741
2023-01-23	14.800	15.100	14.750	15.100	13.501	3,508
2023-01-20	14.950	14.950	14.650	14.800	13.233	5,624
2023-01-19	15.050	15.050	14.750	14.950	13.367	5,857
2023-01-18	14.850	15.100	14.850	15.050	13.457	1,532
2023-01-17	14.850	15.000	14.850	14.850	13.278	501
2023-01-16	14.850	15.100	14.800	14.950	13.367	6,002
2023-01-13	14.800	14.900	14.750	14.800	13.233	3,395
2023-01-12	14.900	14.950	14.750	14.950	13.367	1,016
2023-01-11	14.600	14.750	14.550	14.700	13.144	1,969
2023-01-10	14.950	14.950	14.600	14.750	13.188	1,328
2023-01-09	14.850	14.950	14.650	14.800	13.233	8,002
2023-01-05	14.350	14.600	14.050	14.600	13.054	3,172
2023-01-04	14.050	14.350	14.050	14.300	12.786	2,123
2023-01-03	14.150	14.150	14.000	14.050	12.562	2,223
2023-01-02	14.050	14.150	14.000	14.150	12.652	2,305
2022-12-30	14.050	14.050	13.850	13.900	12.428	7,407
2022-12-29	14.300	14.300	13.950	14.100	12.607	5,021
2022-12-28	14.650	14.650	14.250	14.250	12.741	4,264
2022-12-27	14.450	14.500	14.250	14.400	12.875	2,460
2022-12-23	14.350	14.400	14.200	14.250	12.741	1,719
2022-12-22	14.500	14.650	14.300	14.300	12.786	5,193
2022-12-21	14.250	14.550	14.200	14.550	13.009	4,017

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.