Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.480	9.840	9.420	9.460	9.354	20,131
2026-07-23	9.760	9.760	9.060	9.300	9.196	36,600
2026-07-22	9.740	10.200	9.740	10.100	9.987	5,922
2026-07-21	9.680	9.860	9.640	9.860	9.749	2,966
2026-07-20	9.860	9.860	9.680	9.680	9.571	1,380
2026-07-17	9.560	9.860	9.560	9.860	9.749	5,402
2026-07-16	9.460	9.580	9.440	9.580	9.473	1,292
2026-07-15	9.420	9.540	9.420	9.540	9.433	1,265
2026-07-14	9.560	9.560	9.360	9.460	9.354	3,037
2026-07-13	9.620	9.620	9.380	9.580	9.473	9,089
2026-07-10	9.400	9.740	9.400	9.600	9.492	3,761
2026-07-09	9.460	9.460	9.260	9.300	9.196	5,504
2026-07-08	9.600	9.600	9.200	9.440	9.334	10,472
2026-07-07	9.500	9.600	9.380	9.560	9.453	2,430
2026-07-06	9.580	9.580	9.420	9.500	9.394	4,804
2026-07-03	9.460	9.600	9.420	9.600	9.492	7,506
2026-07-02	9.500	9.500	9.260	9.420	9.314	6,908
2026-07-01	9.580	9.980	9.180	9.500	9.394	6,638
2026-06-30	9.280	9.440	9.280	9.420	9.314	2,428
2026-06-29	9.420	9.420	9.240	9.340	9.235	2,428
2026-06-26	9.620	9.620	9.240	9.420	9.314	6,732
2026-06-25	9.420	9.640	9.420	9.640	9.532	1,125
2026-06-24	9.540	9.600	9.500	9.580	9.473	1,925
2026-06-23	9.960	9.960	9.560	9.580	9.473	3,282
2026-06-22	9.880	9.980	9.460	9.980	9.868	2,756
2026-06-18	9.900	9.900	9.580	9.680	9.571	4,716
2026-06-17	10.000	10.000	9.840	9.900	9.789	1,950
2026-06-16	9.880	9.980	9.820	9.920	9.809	2,738
2026-06-15	9.820	10.150	9.820	9.880	9.769	2,152
2026-06-12	9.700	9.720	9.540	9.620	9.512	1,149
2026-06-11	9.660	9.660	9.460	9.620	9.512	5,393
2026-06-10	10.250	10.250	9.500	9.680	9.571	6,443
2026-06-09	10.300	10.300	10.050	10.100	9.987	4,127
2026-06-08	10.100	10.250	9.940	10.250	10.135	729
2026-06-05	10.100	10.200	10.000	10.200	10.086	2,617
2026-06-04	10.100	10.200	10.000	10.000	9.888	3,335
2026-06-03	10.100	10.100	9.940	9.960	9.848	2,227
2026-06-02	9.980	10.200	9.980	10.100	9.987	1,015
2026-06-01	10.150	10.300	10.000	10.000	9.888	1,833
2026-05-29	10.200	10.200	10.050	10.150	10.036	975
2026-05-28	10.200	10.200	10.000	10.100	9.987	9,044
2026-05-27	10.100	10.250	10.050	10.050	9.937	6,944
2026-05-26	10.450	10.450	9.960	10.000	9.888	9,359
2026-05-25	9.780	10.450	9.780	10.450	10.333	9,816
2026-05-22	9.860	9.900	9.740	9.740	9.631	10,190
2026-05-21	9.800	9.960	9.800	9.860	9.749	868
2026-05-20	9.980	9.980	9.720	9.840	9.730	3,931
2026-05-19	9.600	9.920	9.600	9.840	9.730	5,329
2026-05-18	9.460	9.740	9.440	9.660	9.552	12,407
2026-05-15	9.700	10.000	9.440	9.440	9.334	3,689
2026-05-13	9.720	9.820	9.520	9.700	9.591	1,527
2026-05-12	9.860	9.860	9.580	9.640	9.532	10,949
2026-05-11	9.620	9.820	9.540	9.820	9.710	14,694
2026-05-08	10.000	10.000	9.580	10.000	9.888	9,236
2026-05-07	10.200	10.250	9.780	9.780	9.670	12,647
2026-05-06	9.940	9.940	9.720	9.780	9.670	4,309
2026-05-05	9.400	9.840	9.400	9.840	9.730	3,352
2026-05-04	9.540	9.700	9.400	9.520	9.413	4,916
2026-04-30	9.580	9.700	9.360	9.700	9.591	5,959
2026-04-29	9.580	9.700	9.340	9.700	9.591	4,795

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.