Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.580	9.600	9.320	9.580	9.473	7,876
2026-04-27	10.000	10.000	9.600	9.720	9.611	3,604
2026-04-24	10.250	10.250	9.700	9.740	9.631	9,788
2026-04-23	10.350	10.350	10.150	10.250	10.135	2,729
2026-04-22	10.400	10.400	10.300	10.400	10.283	3,035
2026-04-21	10.350	10.400	10.300	10.300	10.185	1,931
2026-04-20	10.550	10.550	10.300	10.500	10.382	8,674
2026-04-17	10.400	10.550	10.200	10.550	10.432	2,740
2026-04-16	10.300	10.400	10.200	10.200	10.086	1,723
2026-04-15	10.450	10.450	10.150	10.150	10.036	3,716
2026-04-14	10.450	10.450	10.250	10.450	10.333	2,391
2026-04-13	10.350	10.450	10.250	10.450	10.333	4,434
2026-04-10	10.400	10.450	10.200	10.350	10.234	4,298
2026-04-09	10.400	10.400	10.100	10.150	10.036	6,334
2026-04-08	10.350	10.450	10.250	10.400	10.283	7,296
2026-04-07	10.150	10.300	9.900	9.900	9.789	10,750
2026-04-02	10.050	10.200	10.050	10.100	9.987	1,831
2026-04-01	10.450	10.450	10.050	10.050	9.937	3,429
2026-03-31	10.000	10.150	9.920	10.100	9.987	2,744
2026-03-30	9.920	10.100	9.880	10.100	9.987	2,513
2026-03-27	10.050	10.050	9.880	9.980	9.868	2,070
2026-03-26	10.150	10.250	10.000	10.150	10.036	3,255
2026-03-25	10.100	10.250	10.000	10.000	9.888	14,839
2026-03-24	9.960	9.960	9.740	9.940	9.700	8,363
2026-03-23	9.320	10.200	9.300	9.960	9.720	24,898
2026-03-20	9.780	9.920	9.380	9.380	9.154	5,180
2026-03-19	10.250	10.250	9.740	9.780	9.544	9,619
2026-03-18	10.550	10.550	10.100	10.100	9.856	8,741
2026-03-17	10.300	10.500	10.250	10.450	10.198	1,278
2026-03-16	10.300	10.450	10.250	10.300	10.051	10,090
2026-03-13	10.750	10.750	10.300	10.300	10.051	9,257
2026-03-12	10.700	10.850	10.650	10.800	10.539	5,079
2026-03-11	10.850	10.850	10.550	10.750	10.490	6,113
2026-03-10	10.600	10.850	10.600	10.850	10.588	4,595
2026-03-09	10.550	10.550	10.250	10.300	10.051	6,222
2026-03-06	11.000	11.000	10.650	10.900	10.637	5,724
2026-03-05	10.950	11.200	10.850	11.200	10.930	6,322
2026-03-04	10.750	11.050	10.650	10.950	10.686	3,379
2026-03-03	11.000	11.000	10.450	10.850	10.588	35,662
2026-03-02	11.300	11.300	11.050	11.250	10.978	12,342
2026-02-27	11.500	11.600	11.400	11.550	11.271	4,954
2026-02-26	11.550	11.600	11.400	11.500	11.222	3,644
2026-02-25	11.450	11.600	11.350	11.550	11.271	4,382
2026-02-24	11.000	11.550	11.000	11.550	11.271	10,032
2026-02-23	11.300	11.400	11.150	11.250	10.978	5,140
2026-02-20	11.300	11.450	11.250	11.350	11.076	5,269
2026-02-19	11.400	11.450	11.300	11.300	11.027	1,852
2026-02-18	11.500	11.500	11.350	11.350	11.076	1,632
2026-02-17	11.500	11.550	11.300	11.450	11.174	10,246
2026-02-16	11.850	11.850	11.400	11.450	11.174	11,628
2026-02-13	11.800	11.900	11.500	11.900	11.613	4,009
2026-02-12	12.050	12.150	11.750	11.900	11.613	12,583
2026-02-11	11.400	12.050	11.400	12.000	11.710	6,052
2026-02-10	10.900	11.400	10.900	11.350	11.076	27,274
2026-02-09	10.650	10.950	10.650	10.800	10.539	2,845
2026-02-06	10.800	10.800	10.350	10.700	10.442	3,814
2026-02-05	10.700	10.750	10.400	10.750	10.490	7,238
2026-02-04	10.050	10.800	10.050	10.650	10.393	15,191
2026-02-03	10.200	10.200	9.980	10.000	9.759	4,435
2026-02-02	9.900	10.100	9.800	10.100	9.856	5,338

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.