Stora Enso Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.580 | 9.600 | 9.320 | 9.580 | 9.473 | 7,876 |
| 2026-04-27 | 10.000 | 10.000 | 9.600 | 9.720 | 9.611 | 3,604 |
| 2026-04-24 | 10.250 | 10.250 | 9.700 | 9.740 | 9.631 | 9,788 |
| 2026-04-23 | 10.350 | 10.350 | 10.150 | 10.250 | 10.135 | 2,729 |
| 2026-04-22 | 10.400 | 10.400 | 10.300 | 10.400 | 10.283 | 3,035 |
| 2026-04-21 | 10.350 | 10.400 | 10.300 | 10.300 | 10.185 | 1,931 |
| 2026-04-20 | 10.550 | 10.550 | 10.300 | 10.500 | 10.382 | 8,674 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.