Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	10.300	10.300	9.880	9.920	9.681	9,470
2026-01-29	10.450	10.650	10.300	10.350	10.100	5,633
2026-01-28	10.550	10.550	10.400	10.500	10.247	1,834
2026-01-27	10.700	10.700	10.550	10.650	10.393	541
2026-01-26	10.650	10.750	10.600	10.650	10.393	734
2026-01-23	11.000	11.000	10.600	10.600	10.344	1,261
2026-01-22	10.600	10.750	10.500	10.750	10.490	3,061
2026-01-21	10.050	10.500	10.000	10.350	10.100	8,523
2026-01-20	10.400	10.400	10.050	10.100	9.856	4,297
2026-01-19	10.500	10.500	10.300	10.350	10.100	5,036
2026-01-16	11.000	11.050	10.700	10.700	10.442	4,435
2026-01-15	11.050	11.050	10.900	11.000	10.734	3,820
2026-01-14	11.000	11.050	10.700	11.050	10.783	5,769
2026-01-13	10.750	11.150	10.750	10.950	10.686	8,765
2026-01-12	10.950	10.950	10.750	10.750	10.490	16,335
2026-01-09	10.900	10.950	10.800	10.950	10.686	3,090
2026-01-08	11.200	11.200	10.600	10.900	10.637	8,162
2026-01-07	11.200	11.250	10.850	11.200	10.930	9,473
2026-01-05	11.000	11.100	10.800	10.950	10.686	5,532
2026-01-02	10.650	11.000	10.650	10.850	10.588	7,911
2025-12-30	10.550	10.750	10.550	10.650	10.393	7,014
2025-12-29	10.350	10.600	10.350	10.550	10.295	7,693
2025-12-23	10.400	10.400	10.250	10.350	10.100	1,364
2025-12-22	10.300	10.400	10.250	10.300	10.051	7,892
2025-12-19	10.400	10.450	10.300	10.300	10.051	3,916
2025-12-18	10.350	10.450	10.250	10.350	10.100	2,448
2025-12-17	10.250	10.350	10.200	10.200	9.954	5,620
2025-12-16	10.250	10.400	10.150	10.200	9.954	2,444
2025-12-15	10.350	10.400	10.150	10.150	9.905	6,970
2025-12-12	10.250	10.350	10.200	10.350	10.100	6,021
2025-12-11	10.250	10.650	10.100	10.100	9.856	14,010
2025-12-10	10.100	10.350	10.100	10.250	10.003	6,742
2025-12-09	10.300	10.300	10.100	10.250	10.003	7,365
2025-12-08	10.350	10.350	10.200	10.350	10.100	6,123
2025-12-05	10.500	10.650	10.300	10.400	10.149	11,906
2025-12-04	10.500	10.650	10.500	10.500	10.247	4,353
2025-12-03	10.200	10.700	10.200	10.350	10.100	3,518
2025-12-02	10.200	10.250	10.150	10.150	9.905	5,846
2025-12-01	10.250	10.350	10.150	10.250	10.003	15,433
2025-11-28	10.300	10.450	10.300	10.300	10.051	2,668
2025-11-27	10.300	10.350	10.150	10.350	10.100	1,459
2025-11-26	10.200	10.300	10.150	10.150	9.905	1,144
2025-11-25	10.200	10.350	10.050	10.250	10.003	1,980
2025-11-24	9.780	10.100	9.760	10.100	9.856	11,834
2025-11-21	9.480	9.880	9.360	9.760	9.524	5,546
2025-11-20	10.000	10.000	9.480	9.480	9.251	5,115
2025-11-19	9.780	10.050	9.780	9.960	9.720	2,278
2025-11-18	10.150	10.150	9.780	9.780	9.544	5,866
2025-11-17	10.450	10.450	10.200	10.200	9.954	11,778
2025-11-14	10.550	11.000	10.150	10.200	9.954	14,779
2025-11-13	10.750	10.900	10.600	10.650	10.393	32,882
2025-11-12	10.600	10.800	10.500	10.750	10.490	9,245
2025-11-11	10.350	10.650	10.300	10.600	10.344	38,743
2025-11-10	10.250	10.500	10.250	10.350	10.100	3,929
2025-11-07	10.350	10.350	10.200	10.250	10.003	3,246
2025-11-06	10.300	10.450	10.250	10.350	10.100	7,105
2025-11-05	10.150	10.350	10.150	10.250	10.003	11,468
2025-11-04	10.350	10.350	10.050	10.250	10.003	4,264
2025-11-03	10.400	10.450	10.250	10.350	10.100	9,379
2025-10-31	10.250	10.500	10.200	10.350	10.100	9,885

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.