Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	9.960	10.250	9.920	10.250	10.003	4,457
2025-10-29	9.980	10.100	9.900	10.000	9.759	5,676
2025-10-28	9.920	10.000	9.760	10.000	9.759	4,582
2025-10-27	10.200	10.200	9.900	9.940	9.700	4,902
2025-10-24	9.980	10.200	9.860	10.200	9.954	8,044
2025-10-23	9.400	9.860	9.400	9.860	9.622	15,715
2025-10-22	9.040	9.220	9.040	9.080	8.861	5,087
2025-10-21	9.100	9.140	9.040	9.040	8.822	1,267
2025-10-20	9.100	9.200	8.920	9.100	8.880	8,231
2025-10-17	9.040	9.240	8.960	9.160	8.939	6,687
2025-10-16	9.340	9.340	9.040	9.040	8.822	2,694
2025-10-15	9.220	9.300	9.160	9.260	9.036	3,243
2025-10-14	9.260	9.320	9.200	9.220	8.997	2,827
2025-10-13	9.240	9.260	9.120	9.260	9.036	2,356
2025-10-10	9.380	9.380	9.220	9.240	9.017	7,565
2025-10-09	9.580	9.680	9.360	9.460	9.232	14,447
2025-10-08	9.740	9.740	9.460	9.540	9.310	7,994
2025-10-07	9.620	9.760	9.520	9.680	9.446	15,932
2025-10-06	9.800	9.800	9.240	9.520	9.290	21,335
2025-10-03	9.880	9.880	9.660	9.800	9.563	2,382
2025-10-02	9.840	9.900	9.620	9.880	9.641	6,566
2025-10-01	9.520	9.900	9.520	9.840	9.602	5,332
2025-09-30	9.640	9.640	9.500	9.520	9.290	3,138
2025-09-29	9.640	9.680	9.540	9.640	9.407	5,632
2025-09-26	9.620	9.620	9.500	9.500	9.271	2,405
2025-09-25	9.600	9.800	9.480	9.480	9.251	10,434
2025-09-24	9.920	9.920	9.620	9.620	9.388	4,277
2025-09-23	9.840	9.940	9.840	9.940	9.583	3,842
2025-09-22	9.720	9.880	9.660	9.840	9.487	4,066
2025-09-19	9.800	9.820	9.720	9.740	9.390	7,331
2025-09-18	9.940	9.940	9.660	9.660	9.313	6,032
2025-09-17	10.150	10.250	9.940	9.940	9.583	1,996
2025-09-16	9.940	10.150	9.860	10.000	9.641	2,101
2025-09-15	10.100	10.100	9.720	9.720	9.371	2,609
2025-09-12	9.700	9.800	9.660	9.720	9.371	2,521
2025-09-11	9.820	9.960	9.680	9.700	9.352	3,716
2025-09-10	9.880	10.050	9.820	9.820	9.467	2,080
2025-09-09	10.050	10.200	9.880	9.880	9.525	4,005
2025-09-08	9.940	10.150	9.920	10.100	9.737	6,037
2025-09-05	9.940	10.100	9.920	9.960	9.602	4,165
2025-09-04	9.900	10.150	9.900	9.940	9.583	6,233
2025-09-03	10.300	10.300	9.880	9.900	9.544	7,533
2025-09-02	10.050	10.250	9.940	10.250	9.882	4,471
2025-09-01	10.600	10.600	10.000	10.000	9.641	17,175
2025-08-29	10.200	10.600	10.150	10.600	10.219	2,962
2025-08-28	10.350	10.500	10.150	10.400	10.026	10,811
2025-08-27	10.650	10.650	10.250	10.600	10.219	5,197
2025-08-26	10.650	10.700	10.550	10.650	10.267	3,208
2025-08-25	10.700	10.750	10.550	10.700	10.316	5,475
2025-08-22	10.300	10.700	10.300	10.700	10.316	11,063
2025-08-21	10.350	10.350	10.100	10.300	9.930	3,299
2025-08-20	10.450	10.450	10.250	10.350	9.978	6,839
2025-08-19	10.250	10.450	10.100	10.450	10.075	7,472
2025-08-18	10.250	10.250	9.940	10.250	9.882	7,124
2025-08-15	9.940	10.250	9.940	10.150	9.785	3,934
2025-08-14	10.250	10.250	9.920	9.920	9.564	3,130
2025-08-13	10.150	10.250	10.050	10.250	9.882	3,133
2025-08-12	10.200	10.200	10.050	10.100	9.737	4,777
2025-08-11	10.400	10.600	10.150	10.200	9.834	11,027
2025-08-08	10.250	10.450	10.200	10.400	10.026	9,810

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.