Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	9.780	10.350	9.780	10.250	9.882	16,088
2025-08-06	9.400	9.880	9.400	9.700	9.352	18,446
2025-08-05	9.340	9.460	9.220	9.460	9.120	8,415
2025-08-04	9.360	9.500	9.160	9.280	8.947	15,152
2025-08-01	9.620	9.620	9.220	9.400	9.062	13,912
2025-07-31	9.800	9.860	9.200	9.220	8.889	18,965
2025-07-30	9.820	10.000	9.660	9.880	9.525	1,070
2025-07-29	10.450	10.450	9.780	9.820	9.467	6,926
2025-07-28	10.300	10.300	10.100	10.200	9.834	9,609
2025-07-25	9.900	10.300	9.860	10.300	9.930	10,686
2025-07-24	9.740	9.960	9.660	9.900	9.544	9,761
2025-07-23	9.440	9.900	9.440	9.740	9.390	5,794
2025-07-22	9.500	9.500	9.120	9.380	9.043	13,835
2025-07-21	9.200	9.540	9.200	9.440	9.101	10,179
2025-07-18	9.740	9.740	9.120	9.180	8.850	13,922
2025-07-17	9.760	10.000	9.480	9.580	9.236	10,770
2025-07-16	9.920	9.920	9.740	9.760	9.409	3,209
2025-07-15	9.740	9.940	9.740	9.920	9.564	2,816
2025-07-14	9.820	9.820	9.640	9.680	9.332	2,394
2025-07-11	9.840	9.900	9.660	9.840	9.487	3,898
2025-07-10	9.700	10.150	9.700	9.880	9.525	12,891
2025-07-09	9.420	9.720	9.420	9.720	9.371	4,919
2025-07-08	9.560	9.720	9.420	9.500	9.159	12,811
2025-07-07	9.980	9.980	9.540	9.760	9.409	8,698
2025-07-04	9.760	10.000	9.660	10.000	9.641	5,302
2025-07-03	10.000	10.000	9.800	10.000	9.641	4,400
2025-07-02	9.600	10.100	9.600	9.980	9.621	9,784
2025-07-01	9.920	9.920	9.500	9.500	9.159	3,545
2025-06-30	9.940	10.000	9.900	9.900	9.544	1,498
2025-06-27	10.050	10.050	9.900	9.940	9.583	5,985
2025-06-26	9.700	9.760	9.380	9.640	9.294	8,070
2025-06-25	9.960	9.960	9.460	9.680	9.332	8,085
2025-06-24	9.920	10.150	9.860	9.960	9.602	8,338
2025-06-23	10.250	10.250	9.860	9.900	9.544	5,485
2025-06-19	10.050	10.600	9.980	10.250	9.882	31,927
2025-06-18	9.260	9.260	8.880	9.000	8.677	432
2025-06-17	9.560	9.560	8.800	8.940	8.619	958
2025-06-16	8.960	9.020	8.820	8.980	8.657	5,414
2025-06-13	9.140	9.160	8.880	8.980	8.657	4,230
2025-06-12	9.240	9.240	8.960	9.200	8.870	4,284
2025-06-11	9.460	9.460	9.240	9.240	8.908	3,021
2025-06-10	9.160	9.280	9.140	9.280	8.947	910
2025-06-09	9.180	9.240	9.140	9.140	8.812	2,929
2025-06-06	9.300	9.300	9.120	9.180	8.850	2,972
2025-06-05	9.560	9.560	9.220	9.300	8.966	8,895
2025-06-04	9.660	9.660	9.460	9.520	9.178	1,101
2025-06-03	9.980	9.980	9.480	9.500	9.159	3,188
2025-06-02	9.980	10.050	9.700	9.700	9.352	2,579
2025-05-30	9.880	10.100	9.640	9.920	9.564	10,493
2025-05-28	9.540	9.740	9.460	9.520	9.178	6,376
2025-05-27	9.740	10.050	9.560	10.050	9.689	4,433
2025-05-26	9.800	9.800	9.620	9.720	9.371	642
2025-05-23	9.740	9.800	9.420	9.600	9.255	6,724
2025-05-22	9.900	10.250	9.660	9.720	9.371	14,465
2025-05-21	9.840	9.840	9.600	9.640	9.294	4,830
2025-05-20	9.580	9.960	9.500	9.800	9.448	5,341
2025-05-19	9.800	9.800	9.580	9.600	9.255	2,882
2025-05-16	10.000	10.150	9.700	9.800	9.448	6,001
2025-05-15	9.900	10.000	9.680	10.000	9.641	4,123
2025-05-14	10.000	10.000	9.880	9.880	9.525	1,655

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.