Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	10.000	10.000	9.880	9.880	9.525	1,655
2025-05-13	9.840	10.000	9.720	9.920	9.564	5,564
2025-05-12	9.440	10.100	9.420	9.420	9.082	12,683
2025-05-09	9.420	9.480	9.300	9.420	9.082	1,612
2025-05-08	9.300	9.440	9.240	9.400	9.062	4,451
2025-05-07	9.300	9.440	9.300	9.380	9.043	1,678
2025-05-06	9.500	9.500	9.300	9.320	8.985	1,820
2025-05-05	9.380	9.400	9.240	9.280	8.947	864
2025-05-02	9.440	9.540	9.300	9.400	9.062	2,721
2025-04-30	9.500	9.500	9.220	9.220	8.889	947
2025-04-29	9.680	9.680	9.360	9.360	9.024	1,617
2025-04-28	9.300	9.680	9.240	9.680	9.332	3,600
2025-04-25	9.200	9.760	9.200	9.200	8.870	4,579
2025-04-24	8.900	9.480	8.840	9.120	8.792	6,430
2025-04-23	8.840	9.000	8.820	8.840	8.522	3,850
2025-04-22	8.400	8.940	8.400	8.840	8.522	4,389
2025-04-17	8.540	8.540	8.400	8.400	8.098	2,346
2025-04-16	8.900	8.900	8.460	8.660	8.349	1,028
2025-04-15	8.700	9.000	8.700	8.900	8.580	9,146
2025-04-14	8.940	8.940	8.700	8.700	8.387	1,848
2025-04-11	8.560	8.760	8.080	8.440	8.137	4,553
2025-04-10	9.020	9.100	8.400	8.540	8.233	15,517
2025-04-09	8.540	8.540	7.960	7.980	7.693	13,927
2025-04-08	8.580	8.640	8.340	8.560	8.253	9,327
2025-04-07	8.580	8.580	7.840	8.580	8.272	12,306
2025-04-04	9.000	9.300	8.500	8.580	8.272	20,454
2025-04-03	9.140	9.140	8.960	9.000	8.677	10,600
2025-04-02	9.180	10.000	9.060	9.180	8.850	3,575
2025-04-01	9.000	9.100	9.000	9.000	8.677	9,121
2025-03-31	9.300	9.300	8.980	8.980	8.657	13,943
2025-03-28	9.060	9.280	9.060	9.200	8.870	1,059
2025-03-27	9.020	9.460	8.920	9.460	9.120	11,054
2025-03-26	9.120	9.220	9.020	9.040	8.715	5,477
2025-03-25	9.220	9.240	9.120	9.120	8.792	2,324
2025-03-24	9.340	9.420	9.160	9.200	8.870	6,232
2025-03-21	9.600	9.600	9.260	9.300	8.966	5,639
2025-03-20	9.900	9.900	9.600	9.600	9.130	6,391
2025-03-19	9.800	9.920	9.800	9.860	9.377	3,240
2025-03-18	9.960	10.100	9.880	9.920	9.434	9,558
2025-03-17	10.000	10.100	9.980	9.980	9.491	3,669
2025-03-14	9.820	9.980	9.720	9.860	9.377	10,891
2025-03-13	9.880	9.900	9.740	9.760	9.282	4,755
2025-03-12	9.960	9.980	9.840	9.840	9.358	2,852
2025-03-11	10.250	10.400	9.900	10.200	9.700	7,639
2025-03-10	10.450	10.450	10.100	10.250	9.748	2,857
2025-03-07	10.750	10.750	10.300	10.450	9.938	6,724
2025-03-06	10.450	10.850	10.450	10.800	10.271	3,259
2025-03-05	10.100	10.500	10.100	10.400	9.891	7,669
2025-03-04	10.300	10.300	9.980	10.000	9.510	2,867
2025-03-03	10.350	10.450	10.150	10.400	9.891	4,683
2025-02-28	10.150	10.350	10.100	10.350	9.843	4,113
2025-02-27	10.600	10.600	10.300	10.400	9.891	2,482
2025-02-26	10.700	10.700	10.500	10.600	10.081	2,715
2025-02-25	10.800	10.850	10.600	10.700	10.176	1,698
2025-02-24	10.700	10.850	10.700	10.800	10.271	709
2025-02-21	10.700	10.800	10.650	10.700	10.176	6,435
2025-02-20	10.750	10.800	10.600	10.700	10.176	3,216
2025-02-19	11.050	11.050	10.700	10.700	10.176	3,547
2025-02-18	11.200	11.200	10.950	11.000	10.461	2,436
2025-02-17	10.900	11.300	10.800	11.200	10.651	4,981

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.