Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	10.700	11.100	10.650	10.900	10.366	8,683
2025-02-13	10.450	10.800	10.250	10.700	10.176	3,892
2025-02-12	9.780	10.000	9.760	9.960	9.472	5,444
2025-02-11	10.400	10.400	9.740	9.740	9.263	8,381
2025-02-10	10.500	10.550	10.350	10.400	9.891	1,292
2025-02-07	10.850	10.850	10.500	10.500	9.986	1,808
2025-02-06	10.350	10.850	10.350	10.850	10.319	4,510
2025-02-05	10.600	10.600	10.300	10.300	9.796	2,544
2025-02-04	10.500	10.600	10.500	10.600	10.081	3,917
2025-02-03	10.400	10.650	10.400	10.500	9.986	3,964
2025-01-31	10.600	10.750	10.400	10.400	9.891	1,220
2025-01-30	10.450	10.650	10.450	10.650	10.128	3,552
2025-01-29	10.450	10.500	10.350	10.350	9.843	3,300
2025-01-28	10.350	10.450	10.300	10.450	9.938	1,597
2025-01-27	10.300	10.400	10.250	10.400	9.891	5,423
2025-01-24	10.050	10.550	10.000	10.300	9.796	9,610
2025-01-23	10.050	10.100	10.000	10.050	9.558	1,319
2025-01-22	10.000	10.150	9.940	9.940	9.453	10,148
2025-01-21	9.980	10.100	9.900	10.100	9.605	415
2025-01-20	10.000	10.050	9.900	9.980	9.491	2,807
2025-01-17	9.820	10.050	9.800	10.050	9.558	2,795
2025-01-16	9.900	9.900	9.680	9.680	9.206	3,979
2025-01-15	9.700	9.880	9.700	9.860	9.377	5,146
2025-01-14	9.740	9.780	9.660	9.700	9.225	1,245
2025-01-13	9.560	9.680	9.540	9.640	9.168	20,130
2025-01-10	9.720	9.720	9.620	9.640	9.168	4,244
2025-01-09	9.940	9.940	9.660	9.680	9.206	4,942
2025-01-08	9.880	9.900	9.580	9.660	9.187	3,231
2025-01-07	9.900	10.150	9.880	9.900	9.415	3,879
2025-01-03	10.000	10.000	9.800	9.800	9.320	3,625
2025-01-02	9.680	10.000	9.620	10.000	9.510	4,846
2024-12-30	9.600	9.680	9.560	9.680	9.206	6,394
2024-12-27	9.360	9.640	9.360	9.600	9.130	5,480
2024-12-23	9.240	9.360	9.220	9.360	8.902	7,382
2024-12-20	9.200	9.320	9.000	9.320	8.864	9,057
2024-12-19	9.360	9.360	9.060	9.100	8.654	12,354
2024-12-18	9.620	9.680	9.320	9.440	8.978	10,406
2024-12-17	9.600	9.740	9.600	9.720	9.244	4,910
2024-12-16	9.560	9.620	9.480	9.560	9.092	3,689
2024-12-13	9.720	9.760	9.560	9.640	9.168	6,586
2024-12-12	9.720	9.800	9.680	9.720	9.244	4,243
2024-12-11	9.800	9.940	9.660	9.800	9.225	3,198
2024-12-10	9.860	9.880	9.700	9.720	9.150	8,456
2024-12-09	9.780	10.100	9.780	9.860	9.281	11,863
2024-12-05	9.640	9.700	9.480	9.700	9.131	7,826
2024-12-04	9.420	9.640	9.380	9.640	9.074	2,728
2024-12-03	9.320	9.420	9.300	9.360	8.811	4,652
2024-12-02	9.180	9.340	9.180	9.260	8.717	4,348
2024-11-29	9.260	9.280	9.120	9.240	8.698	5,408
2024-11-28	9.160	9.340	9.160	9.280	8.735	1,614
2024-11-27	9.220	9.280	9.180	9.200	8.660	2,634
2024-11-26	9.560	9.560	9.280	9.340	8.792	5,203
2024-11-25	9.360	9.600	9.360	9.560	8.999	2,854
2024-11-22	9.360	9.360	9.200	9.360	8.811	4,032
2024-11-21	9.540	9.540	9.300	9.300	8.754	6,646
2024-11-20	9.560	9.640	9.460	9.460	8.905	3,848
2024-11-19	9.560	9.660	9.420	9.480	8.924	8,672
2024-11-18	9.820	9.860	9.560	9.560	8.999	3,767
2024-11-15	9.920	9.940	9.780	9.860	9.281	7,069
2024-11-14	9.960	9.960	9.660	9.940	9.357	4,320

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.