Stora Enso Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	9.740	9.980	9.620	9.980	9.394	7,299
2024-11-12	10.000	10.050	9.800	9.800	9.225	16,575
2024-11-11	10.300	10.300	10.050	10.200	9.601	6,252
2024-11-08	10.350	10.350	10.150	10.300	9.696	1,928
2024-11-07	10.300	10.450	10.300	10.350	9.743	430
2024-11-06	10.350	10.450	10.200	10.250	9.649	15,300
2024-11-05	10.500	10.550	10.250	10.550	9.931	2,987
2024-11-04	10.450	10.550	10.250	10.550	9.931	9,899
2024-11-01	10.400	10.450	10.150	10.450	9.837	5,043
2024-10-31	10.250	10.350	10.150	10.200	9.601	1,330
2024-10-30	10.800	10.800	10.250	10.250	9.649	2,094
2024-10-29	10.650	10.850	10.500	10.800	10.166	2,784
2024-10-28	10.800	10.800	10.600	10.750	10.119	3,836
2024-10-25	10.450	10.800	10.450	10.800	10.166	8,446
2024-10-24	10.750	10.750	10.400	10.400	9.790	7,708
2024-10-23	10.700	10.900	10.700	10.750	10.119	4,033
2024-10-22	10.650	10.800	10.600	10.800	10.166	5,307
2024-10-21	10.800	10.800	10.650	10.650	10.025	6,280
2024-10-18	10.750	10.850	10.750	10.800	10.166	5,559
2024-10-17	10.750	10.800	10.650	10.700	10.072	4,749
2024-10-16	11.250	11.250	10.600	10.800	10.166	11,457
2024-10-15	11.650	11.650	11.150	11.200	10.543	16,980
2024-10-14	12.050	12.050	11.550	11.650	10.966	3,723
2024-10-11	11.750	12.100	11.750	12.050	11.343	828
2024-10-10	11.950	11.950	11.700	11.850	11.155	304
2024-10-09	11.900	12.000	11.750	11.950	11.249	12,395
2024-10-08	12.150	12.150	11.800	11.900	11.202	2,072
2024-10-07	12.250	12.300	11.950	12.250	11.531	34,874
2024-10-04	11.850	12.100	11.850	12.000	11.296	4,466
2024-10-03	11.350	12.150	11.350	11.800	11.108	10,119
2024-10-02	11.300	11.400	11.250	11.350	10.684	1,531
2024-10-01	11.600	11.650	11.350	11.350	10.684	3,881
2024-09-30	11.400	11.600	11.350	11.600	10.919	3,225
2024-09-27	11.500	11.550	11.400	11.400	10.731	8,840
2024-09-26	11.250	11.550	11.250	11.500	10.825	4,287
2024-09-25	10.950	11.250	10.950	11.250	10.590	5,322
2024-09-24	10.800	11.350	10.800	11.350	10.684	8,092
2024-09-23	10.750	10.800	10.700	10.800	10.166	335
2024-09-20	11.150	11.350	10.800	10.850	10.213	3,991
2024-09-19	11.250	11.600	11.150	11.150	10.496	343
2024-09-18	11.050	11.250	11.050	11.050	10.402	1,744
2024-09-17	11.000	11.150	10.950	11.100	10.449	3,699
2024-09-16	11.100	11.100	10.900	10.900	10.260	1,143
2024-09-13	11.000	11.050	10.950	11.050	10.402	2,213
2024-09-12	10.850	11.050	10.850	10.950	10.307	2,182
2024-09-11	10.900	10.900	10.700	10.700	10.072	3,292
2024-09-10	10.800	10.950	10.750	10.950	10.307	3,365
2024-09-09	10.900	10.950	10.750	10.750	10.119	3,882
2024-09-06	11.100	11.100	10.800	10.900	10.260	4,533
2024-09-05	11.050	11.200	11.050	11.150	10.496	1,291
2024-09-04	11.400	11.400	11.050	11.150	10.496	1,094
2024-09-03	11.750	11.750	11.400	11.400	10.731	2,275
2024-09-02	11.750	11.800	11.600	11.650	10.966	5,490
2024-08-30	11.550	11.700	11.550	11.600	10.919	9,305
2024-08-29	11.400	11.600	11.400	11.500	10.825	3,243
2024-08-28	11.600	11.600	11.450	11.450	10.778	2,931
2024-08-27	11.800	11.800	11.600	11.600	10.919	6,983
2024-08-26	11.500	11.750	11.350	11.500	10.825	13,494
2024-08-23	11.350	11.800	11.350	11.800	11.108	7,178
2024-08-22	11.350	11.450	11.300	11.350	10.684	12,862

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.