Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.100 | 9.550 | 9.078 | 9.380 | 9.275 | 2,393,226 |
| 2026-07-23 | 9.584 | 9.648 | 8.732 | 9.172 | 9.069 | 8,350,181 |
| 2026-07-22 | 9.722 | 10.110 | 9.702 | 10.025 | 9.913 | 1,980,703 |
| 2026-07-21 | 9.678 | 9.790 | 9.628 | 9.724 | 9.615 | 1,275,876 |
| 2026-07-20 | 9.744 | 9.782 | 9.628 | 9.650 | 9.542 | 1,273,567 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.