Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.564 | 9.564 | 9.280 | 9.304 | 9.200 | 1,950,362 |
| 2026-04-27 | 9.672 | 9.672 | 9.550 | 9.630 | 9.522 | 1,715,655 |
| 2026-04-24 | 10.200 | 10.210 | 9.652 | 9.672 | 9.564 | 2,129,997 |
| 2026-04-23 | 10.260 | 10.330 | 10.175 | 10.235 | 10.120 | 1,064,422 |
| 2026-04-22 | 10.315 | 10.400 | 10.285 | 10.295 | 10.180 | 1,116,349 |
| 2026-04-21 | 10.445 | 10.485 | 10.290 | 10.320 | 10.205 | 1,188,884 |
| 2026-04-20 | 10.415 | 10.500 | 10.295 | 10.495 | 10.378 | 1,644,263 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.