Stora Enso Oyj R historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.564	9.564	9.280	9.304	9.200	1,950,362
2026-04-27	9.672	9.672	9.550	9.630	9.522	1,715,655
2026-04-24	10.200	10.210	9.652	9.672	9.564	2,129,997
2026-04-23	10.260	10.330	10.175	10.235	10.120	1,064,422
2026-04-22	10.315	10.400	10.285	10.295	10.180	1,116,349
2026-04-21	10.445	10.485	10.290	10.320	10.205	1,188,884
2026-04-20	10.415	10.500	10.295	10.495	10.378	1,644,263
2026-04-17	10.285	10.550	10.175	10.520	10.402	2,485,793
2026-04-16	10.250	10.370	10.185	10.260	10.145	1,226,857
2026-04-15	10.340	10.375	10.180	10.250	10.135	1,153,340
2026-04-14	10.440	10.455	10.215	10.340	10.224	1,088,479
2026-04-13	10.265	10.345	10.210	10.340	10.224	1,665,776
2026-04-10	10.095	10.430	10.065	10.345	10.229	1,567,379
2026-04-09	10.275	10.420	10.050	10.100	9.987	1,593,978
2026-04-08	10.450	10.450	10.215	10.300	10.185	2,174,077
2026-04-07	10.100	10.260	9.840	9.902	9.791	1,741,560
2026-04-02	10.035	10.150	9.976	10.050	9.938	1,546,685
2026-04-01	10.380	10.400	10.125	10.165	10.051	1,277,028
2026-03-31	9.900	10.125	9.870	10.065	9.952	2,619,851
2026-03-30	9.950	10.045	9.848	9.910	9.799	1,647,695
2026-03-27	10.060	10.095	9.826	9.848	9.738	1,534,220
2026-03-26	9.982	10.200	9.958	10.060	9.947	1,527,741
2026-03-25	10.000	10.135	9.974	10.065	9.952	1,532,636
2026-03-24	9.796	10.005	9.728	9.962	9.722	1,935,504
2026-03-23	9.316	10.140	9.266	9.876	9.638	2,804,297
2026-03-20	9.780	9.874	9.576	9.576	9.345	4,417,192
2026-03-19	9.900	9.916	9.672	9.672	9.439	2,895,342
2026-03-18	10.380	10.460	10.105	10.115	9.871	2,088,014
2026-03-17	10.230	10.390	10.120	10.335	10.086	1,043,218
2026-03-16	10.240	10.395	10.200	10.210	9.964	1,435,260
2026-03-13	10.500	10.545	10.245	10.275	10.027	2,017,017
2026-03-12	10.650	10.820	10.575	10.650	10.393	1,562,156
2026-03-11	10.580	10.680	10.530	10.680	10.423	992,097
2026-03-10	10.600	10.775	10.590	10.625	10.369	2,228,793
2026-03-09	10.400	10.455	10.260	10.320	10.071	1,522,317
2026-03-06	10.900	10.980	10.560	10.655	10.398	1,508,362
2026-03-05	10.845	11.105	10.775	10.775	10.515	1,495,314
2026-03-04	10.700	10.995	10.640	10.845	10.584	1,498,490
2026-03-03	10.905	10.920	10.470	10.730	10.471	2,731,149
2026-03-02	11.300	11.310	11.010	11.065	10.798	1,967,787
2026-02-27	11.445	11.505	11.350	11.505	11.228	2,411,162
2026-02-26	11.310	11.510	11.245	11.370	11.096	1,217,599
2026-02-25	11.390	11.510	11.245	11.400	11.125	994,862
2026-02-24	11.295	11.495	11.275	11.370	11.096	1,275,082
2026-02-23	11.320	11.335	11.145	11.200	10.930	809,905
2026-02-20	11.345	11.435	11.195	11.290	11.018	1,070,289
2026-02-19	11.300	11.425	11.220	11.285	11.013	902,411
2026-02-18	11.450	11.450	11.280	11.370	11.096	1,137,567
2026-02-17	11.380	11.435	11.255	11.385	11.111	974,646
2026-02-16	11.670	11.680	11.290	11.380	11.106	1,467,613
2026-02-13	11.735	11.810	11.495	11.620	11.340	2,712,770
2026-02-12	12.100	12.260	11.745	11.815	11.530	2,597,790
2026-02-11	11.365	12.045	11.285	12.015	11.726	3,638,373
2026-02-10	10.950	11.340	10.920	11.315	11.042	2,412,050
2026-02-09	10.770	10.885	10.680	10.885	10.623	1,627,249
2026-02-06	10.550	10.675	10.350	10.675	10.418	1,273,321
2026-02-05	10.610	10.670	10.325	10.670	10.413	1,888,522
2026-02-04	9.998	10.670	9.728	10.585	10.330	3,516,719
2026-02-03	9.848	9.938	9.762	9.840	9.603	1,563,394
2026-02-02	9.592	9.860	9.522	9.824	9.587	1,947,887

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.