Summa Defence Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.045	0.045	0.044	0.044	4.360	1,356
2024-05-28	0.045	0.045	0.043	0.044	4.400	3,713
2024-05-27	0.046	0.046	0.044	0.045	4.500	3,346
2024-05-24	0.046	0.046	0.044	0.046	4.560	2,013
2024-05-23	0.046	0.046	0.045	0.046	4.640	1,131
2024-05-22	0.047	0.047	0.045	0.046	4.580	4,440
2024-05-21	0.047	0.047	0.047	0.047	4.700	1,046
2024-05-20	0.047	0.047	0.046	0.047	4.660	978
2024-05-17	0.046	0.047	0.045	0.047	4.660	1,031
2024-05-16	0.047	0.047	0.045	0.046	4.600	378
2024-05-15	0.045	0.047	0.045	0.047	4.680	2,218
2024-05-14	0.047	0.048	0.046	0.047	4.700	2,627
2024-05-13	0.047	0.048	0.046	0.046	4.600	1,246
2024-05-10	0.047	0.048	0.046	0.047	4.660	812
2024-05-08	0.046	0.048	0.046	0.046	4.640	677
2024-05-07	0.046	0.047	0.046	0.047	4.660	2,924
2024-05-06	0.047	0.047	0.045	0.046	4.560	3,103
2024-05-03	0.046	0.048	0.045	0.047	4.700	7,363
2024-05-02	0.044	0.049	0.044	0.049	4.880	11,269
2024-04-30	0.045	0.045	0.044	0.044	4.400	854
2024-04-29	0.044	0.045	0.044	0.045	4.480	1,422
2024-04-26	0.045	0.045	0.044	0.044	4.440	4,341
2024-04-25	0.044	0.045	0.044	0.045	4.480	1,459
2024-04-24	0.046	0.046	0.044	0.044	4.420	2,805
2024-04-23	0.046	0.046	0.045	0.046	4.560	600
2024-04-22	0.045	0.047	0.045	0.046	4.600	2,951
2024-04-19	0.046	0.048	0.043	0.045	4.520	5,381
2024-04-18	0.045	0.048	0.045	0.046	4.600	1,838
2024-04-17	0.046	0.048	0.043	0.045	4.540	8,274
2024-04-16	0.049	0.049	0.045	0.046	4.600	2,363
2024-04-15	0.043	0.047	0.043	0.047	4.700	10,525
2024-04-12	0.043	0.045	0.042	0.043	4.300	6,650
2024-04-11	0.044	0.045	0.043	0.043	4.260	850
2024-04-10	0.044	0.046	0.043	0.044	4.380	1,428
2024-04-09	0.043	0.045	0.043	0.044	4.400	363
2024-04-08	0.043	0.045	0.041	0.043	4.280	3,150
2024-04-05	0.043	0.044	0.042	0.043	4.300	1,876
2024-04-04	0.041	0.043	0.041	0.043	4.280	1,117
2024-04-03	0.041	0.043	0.041	0.041	4.120	3,308
2024-04-02	0.043	0.043	0.040	0.042	4.200	5,470
2024-03-28	0.042	0.043	0.042	0.043	4.270	1,584
2024-03-27	0.044	0.044	0.042	0.042	4.210	1,363
2024-03-26	0.044	0.044	0.042	0.044	4.380	999
2024-03-25	0.042	0.043	0.041	0.042	4.200	3,237
2024-03-22	0.044	0.044	0.042	0.042	4.210	1,819
2024-03-21	0.042	0.044	0.041	0.042	4.200	5,589
2024-03-20	0.044	0.044	0.042	0.042	4.210	504
2024-03-19	0.042	0.044	0.041	0.043	4.330	1,486
2024-03-18	0.043	0.044	0.042	0.042	4.200	3,810
2024-03-15	0.044	0.044	0.043	0.043	4.300	969
2024-03-14	0.042	0.044	0.042	0.044	4.390	899
2024-03-13	0.043	0.043	0.041	0.042	4.160	1,652
2024-03-12	0.041	0.043	0.041	0.042	4.200	2,573
2024-03-11	0.043	0.044	0.041	0.043	4.250	11,316
2024-03-08	0.043	0.044	0.043	0.043	4.320	695
2024-03-07	0.045	0.045	0.043	0.043	4.300	3,301
2024-03-06	0.044	0.045	0.043	0.045	4.470	1,890
2024-03-05	0.044	0.046	0.044	0.044	4.420	1,518
2024-03-04	0.048	0.048	0.043	0.044	4.360	6,997
2024-03-01	0.048	0.050	0.046	0.048	4.800	6,653

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.