Summa Defence Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.047	0.049	0.046	0.046	4.600	3,950
2024-02-28	0.046	0.047	0.046	0.047	4.650	984
2024-02-27	0.046	0.047	0.044	0.046	4.590	6,557
2024-02-26	0.043	0.046	0.043	0.045	4.540	577
2024-02-23	0.044	0.045	0.043	0.044	4.400	2,686
2024-02-22	0.044	0.047	0.043	0.045	4.490	2,302
2024-02-21	0.045	0.045	0.043	0.044	4.430	4,087
2024-02-20	0.045	0.048	0.044	0.045	4.460	1,756
2024-02-19	0.046	0.046	0.044	0.045	4.520	1,482
2024-02-16	0.046	0.047	0.046	0.046	4.640	1,181
2024-02-15	0.045	0.048	0.045	0.045	4.540	3,306
2024-02-14	0.045	0.045	0.044	0.045	4.500	2,665
2024-02-13	0.046	0.047	0.045	0.045	4.540	1,321
2024-02-12	0.045	0.047	0.045	0.046	4.600	1,072
2024-02-09	0.047	0.048	0.043	0.045	4.490	7,562
2024-02-08	0.048	0.049	0.045	0.048	4.760	3,926
2024-02-07	0.048	0.049	0.047	0.048	4.760	1,927
2024-02-06	0.048	0.050	0.048	0.048	4.820	1,046
2024-02-05	0.050	0.050	0.047	0.049	4.880	2,172
2024-02-02	0.049	0.050	0.049	0.050	4.980	730
2024-02-01	0.048	0.052	0.047	0.049	4.920	4,583
2024-01-31	0.049	0.049	0.048	0.048	4.800	1,361
2024-01-30	0.048	0.049	0.048	0.049	4.880	1,358
2024-01-29	0.047	0.054	0.047	0.050	4.960	3,155
2024-01-26	0.048	0.050	0.047	0.047	4.720	2,132
2024-01-25	0.047	0.048	0.047	0.048	4.790	853
2024-01-24	0.050	0.050	0.047	0.048	4.790	1,082
2024-01-23	0.049	0.049	0.047	0.048	4.830	600
2024-01-22	0.049	0.050	0.048	0.049	4.870	413
2024-01-19	0.049	0.049	0.047	0.048	4.790	479
2024-01-18	0.048	0.049	0.047	0.048	4.760	1,703
2024-01-17	0.048	0.049	0.047	0.048	4.750	1,385
2024-01-16	0.049	0.049	0.048	0.049	4.930	1,318
2024-01-15	0.050	0.050	0.048	0.049	4.850	727
2024-01-12	0.048	0.051	0.047	0.047	4.740	1,711
2024-01-11	0.049	0.050	0.048	0.048	4.800	1,090
2024-01-10	0.050	0.051	0.049	0.049	4.930	1,131
2024-01-09	0.050	0.051	0.049	0.050	5.010	1,017
2024-01-08	0.052	0.052	0.050	0.051	5.050	1,031
2024-01-05	0.052	0.054	0.050	0.052	5.160	4,393
2024-01-04	0.054	0.054	0.051	0.052	5.170	3,457
2024-01-03	0.050	0.052	0.049	0.051	5.100	3,649
2024-01-02	0.049	0.052	0.049	0.049	4.920	3,019
2023-12-29	0.045	0.055	0.045	0.049	4.890	8,818
2023-12-28	0.045	0.046	0.044	0.045	4.500	7,661
2023-12-27	0.046	0.046	0.044	0.046	4.560	7,189
2023-12-22	0.046	0.046	0.045	0.045	4.480	3,092
2023-12-21	0.044	0.046	0.043	0.046	4.550	6,182
2023-12-20	0.044	0.044	0.043	0.044	4.410	941
2023-12-19	0.044	0.044	0.043	0.044	4.390	6,456
2023-12-18	0.044	0.045	0.043	0.044	4.440	2,812
2023-12-15	0.044	0.044	0.044	0.044	4.410	2,112
2023-12-14	0.044	0.045	0.042	0.044	4.430	8,441
2023-12-13	0.043	0.044	0.042	0.042	4.220	5,104
2023-12-12	0.043	0.047	0.042	0.043	4.300	3,707
2023-12-11	0.045	0.045	0.043	0.043	4.290	4,033
2023-12-08	0.046	0.047	0.044	0.045	4.490	4,880
2023-12-07	0.047	0.048	0.045	0.046	4.620	3,195
2023-12-05	0.044	0.047	0.044	0.045	4.460	1,299
2023-12-04	0.047	0.048	0.044	0.046	4.570	8,833

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.