Summa Defence Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.036	0.036	0.033	0.035	3.450	4,342
2022-07-04	0.036	0.036	0.034	0.035	3.470	1,666
2022-07-01	0.035	0.037	0.035	0.036	3.600	3,814
2022-06-30	0.038	0.038	0.034	0.034	3.400	5,369
2022-06-29	0.038	0.038	0.034	0.037	3.710	4,712
2022-06-28	0.038	0.038	0.036	0.036	3.600	3,661
2022-06-27	0.036	0.038	0.036	0.038	3.750	2,131
2022-06-23	0.036	0.037	0.036	0.036	3.590	96
2022-06-22	0.036	0.037	0.036	0.036	3.570	1,333
2022-06-21	0.038	0.038	0.034	0.036	3.630	7,018
2022-06-20	0.037	0.038	0.037	0.038	3.810	1,555
2022-06-17	0.038	0.039	0.036	0.037	3.720	1,299
2022-06-16	0.039	0.039	0.036	0.037	3.730	6,079
2022-06-15	0.037	0.038	0.036	0.038	3.790	2,231
2022-06-14	0.038	0.039	0.037	0.037	3.670	2,541
2022-06-13	0.039	0.040	0.036	0.037	3.740	2,541
2022-06-10	0.038	0.040	0.038	0.039	3.850	3,418
2022-06-09	0.039	0.040	0.037	0.038	3.750	5,149
2022-06-08	0.041	0.041	0.039	0.039	3.910	1,627
2022-06-07	0.040	0.041	0.038	0.041	4.080	6,022
2022-06-06	0.041	0.042	0.041	0.042	4.190	1,882
2022-06-03	0.042	0.043	0.040	0.041	4.100	3,917
2022-06-02	0.041	0.042	0.039	0.042	4.180	5,453
2022-06-01	0.040	0.042	0.037	0.040	4.040	14,405
2022-05-31	0.039	0.040	0.038	0.039	3.940	6,913
2022-05-30	0.039	0.039	0.038	0.038	3.780	3,088
2022-05-27	0.036	0.039	0.036	0.038	3.840	7,863
2022-05-25	0.038	0.038	0.035	0.036	3.590	5,786
2022-05-24	0.039	0.039	0.036	0.038	3.780	2,652
2022-05-23	0.040	0.040	0.036	0.040	3.950	6,751
2022-05-20	0.041	0.044	0.038	0.038	3.810	20,834
2022-05-19	0.034	0.042	0.033	0.041	4.100	26,883
2022-05-18	0.030	0.034	0.030	0.033	3.300	6,147
2022-05-17	0.032	0.032	0.031	0.032	3.200	1,247
2022-05-16	0.032	0.033	0.030	0.031	3.120	4,080
2022-05-13	0.031	0.033	0.031	0.032	3.150	5,901
2022-05-12	0.033	0.034	0.031	0.031	3.050	4,290
2022-05-11	0.033	0.033	0.032	0.032	3.180	4,208
2022-05-10	0.031	0.032	0.031	0.031	3.100	3,852
2022-05-09	0.034	0.034	0.030	0.030	3.040	11,942
2022-05-06	0.033	0.034	0.031	0.034	3.390	6,636
2022-05-05	0.035	0.035	0.033	0.033	3.300	3,511
2022-05-04	0.035	0.035	0.033	0.033	3.300	3,494
2022-05-03	0.034	0.036	0.033	0.034	3.400	5,750
2022-05-02	0.036	0.036	0.033	0.034	3.350	7,086
2022-04-29	0.036	0.036	0.034	0.036	3.590	4,526
2022-04-28	0.035	0.035	0.034	0.034	3.430	2,627
2022-04-27	0.036	0.036	0.035	0.035	3.500	6,735
2022-04-26	0.036	0.037	0.034	0.035	3.490	14,494
2022-04-25	0.037	0.037	0.035	0.035	3.500	22,120
2022-04-22	0.037	0.037	0.036	0.037	3.690	13,677
2022-04-21	0.037	0.037	0.034	0.036	3.640	10,507
2022-04-20	0.034	0.037	0.034	0.036	3.590	24,366
2022-04-19	0.037	0.037	0.032	0.034	3.430	22,047
2022-04-14	0.039	0.040	0.034	0.037	3.680	43,497
2022-04-13	0.040	0.041	0.038	0.038	3.800	10,201
2022-04-12	0.040	0.041	0.038	0.040	4.000	16,881
2022-04-11	0.044	0.044	0.036	0.040	4.000	64,868
2022-04-08	0.048	0.048	0.045	0.047	4.650	4,429
2022-04-07	0.047	0.048	0.045	0.048	4.770	5,887

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.