Summa Defence Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.495	0.519	0.495	0.509	0.509	47,883
2026-07-24	0.516	0.516	0.485	0.495	0.495	27,561
2026-07-23	0.530	0.530	0.516	0.518	0.518	54,370
2026-07-22	0.552	0.552	0.531	0.531	0.531	33,603
2026-07-21	0.562	0.566	0.553	0.561	0.561	19,539
2026-07-20	0.571	0.571	0.557	0.562	0.562	4,718
2026-07-17	0.563	0.573	0.556	0.573	0.573	23,702
2026-07-16	0.565	0.571	0.552	0.563	0.563	13,199
2026-07-15	0.579	0.579	0.550	0.551	0.551	48,913
2026-07-14	0.591	0.600	0.580	0.580	0.580	23,850
2026-07-13	0.609	0.617	0.587	0.600	0.600	19,800
2026-07-10	0.609	0.610	0.591	0.608	0.608	7,134
2026-07-09	0.605	0.630	0.596	0.608	0.608	19,564
2026-07-08	0.589	0.609	0.589	0.604	0.604	10,253
2026-07-07	0.568	0.590	0.568	0.589	0.589	31,438
2026-07-06	0.580	0.592	0.524	0.569	0.569	40,317
2026-07-03	0.540	0.600	0.530	0.589	0.589	81,603
2026-07-02	0.659	0.682	0.610	0.610	0.610	148,348
2026-07-01	0.625	0.700	0.624	0.658	0.658	29,293
2026-06-30	0.608	0.628	0.590	0.628	0.628	27,646
2026-06-29	0.612	0.624	0.590	0.604	0.604	13,050
2026-06-26	0.601	0.610	0.582	0.589	0.589	22,750
2026-06-25	0.613	0.641	0.572	0.588	0.588	88,057
2026-06-24	0.587	0.636	0.579	0.610	0.610	27,093
2026-06-23	0.631	0.639	0.579	0.579	0.579	39,944
2026-06-22	0.595	0.629	0.558	0.627	0.627	38,062
2026-06-18	0.612	0.639	0.595	0.596	0.596	28,299
2026-06-17	0.601	0.626	0.553	0.611	0.611	73,990
2026-06-16	0.625	0.625	0.590	0.600	0.600	41,380
2026-06-15	0.651	0.675	0.610	0.622	0.622	91,523
2026-06-12	0.642	0.664	0.633	0.650	0.650	24,614
2026-06-11	0.679	0.679	0.630	0.632	0.632	16,146
2026-06-10	0.631	0.689	0.630	0.679	0.679	61,048
2026-06-09	0.677	0.677	0.640	0.644	0.644	35,948
2026-06-08	0.734	0.734	0.628	0.683	0.683	127,161
2026-06-05	0.651	0.769	0.651	0.729	0.729	193,746
2026-06-04	0.616	0.650	0.615	0.647	0.647	74,394
2026-06-03	0.632	0.647	0.605	0.614	0.614	41,604
2026-06-02	0.690	0.700	0.589	0.624	0.624	165,262
2026-06-01	0.639	0.700	0.638	0.664	0.664	187,281
2026-05-29	0.527	0.632	0.500	0.621	0.621	388,808
2026-05-28	0.830	0.830	0.475	0.534	0.534	706,868
2026-05-27	0.854	0.855	0.801	0.815	0.815	64,623
2026-05-26	0.873	0.874	0.845	0.866	0.866	105,703
2026-05-25	0.899	0.899	0.832	0.880	0.880	96,862
2026-05-22	0.967	0.967	0.890	0.939	0.939	126,386
2026-05-21	0.964	0.990	0.903	0.927	0.927	156,866
2026-05-20	0.781	0.925	0.781	0.902	0.902	310,174
2026-05-19	0.700	0.832	0.681	0.768	0.768	212,596
2026-05-18	0.789	0.790	0.666	0.726	0.726	305,012
2026-05-15	0.980	0.980	0.700	0.790	0.790	839,348
2026-05-13	1.270	1.270	1.202	1.244	1.244	55,663
2026-05-12	1.372	1.388	1.220	1.268	1.268	112,135
2026-05-11	1.394	1.396	1.310	1.370	1.370	50,090
2026-05-08	1.468	1.468	1.302	1.392	1.392	98,673
2026-05-07	1.262	1.470	1.250	1.448	1.448	89,385
2026-05-06	1.282	1.282	1.188	1.260	1.260	70,481
2026-05-05	1.412	1.476	1.264	1.284	1.284	138,161
2026-05-04	1.152	1.442	1.142	1.400	1.400	462,505
2026-04-30	0.987	1.146	0.987	1.140	1.140	153,882

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.