Suominen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.700 | 0.724 | 0.674 | 0.692 | 0.692 | 40,618 |
| 2026-07-24 | 0.696 | 0.744 | 0.696 | 0.730 | 0.730 | 109,872 |
| 2026-07-23 | 0.660 | 0.700 | 0.660 | 0.696 | 0.696 | 80,157 |
| 2026-07-22 | 0.648 | 0.664 | 0.620 | 0.650 | 0.650 | 40,727 |
| 2026-07-21 | 0.620 | 0.662 | 0.610 | 0.620 | 0.620 | 127,956 |
| 2026-07-20 | 0.576 | 0.622 | 0.576 | 0.616 | 0.616 | 21,997 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-05 | 0.1000 EUR |
| 2023-04-04 | 0.1000 EUR |
| 2022-03-25 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-03-20 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.